Amundi I.S.MSCI India UE USD
WKN A2H57H | ISIN LU1681043169 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:38:01 | - | 1.018,00 |
30.09.24 18:37:08 | - | 1.017,80 |
30.09.24 18:36:49 | - | 1.017,60 |
30.09.24 18:36:39 | - | 1.018,00 |
30.09.24 18:36:35 | - | 1.017,80 |
30.09.24 18:35:56 | - | 1.018,00 |
30.09.24 18:35:27 | - | 1.017,80 |
30.09.24 18:35:23 | - | 1.018,00 |
30.09.24 18:35:20 | - | 1.017,80 |
30.09.24 18:35:16 | - | 1.018,00 |
30.09.24 18:35:14 | - | 1.017,80 |
30.09.24 18:35:10 | - | 1.018,00 |
30.09.24 18:35:07 | - | 1.017,80 |
30.09.24 18:34:36 | - | 1.018,00 |
30.09.24 18:34:30 | - | 1.017,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:34:23 | - | 1.018,00 |
30.09.24 18:33:47 | - | 1.017,80 |
30.09.24 18:33:38 | - | 1.018,00 |
30.09.24 18:33:34 | - | 1.017,80 |
30.09.24 18:33:32 | - | 1.018,00 |
30.09.24 18:33:24 | - | 1.017,80 |
30.09.24 18:33:18 | - | 1.018,00 |
30.09.24 18:33:16 | - | 1.017,80 |
30.09.24 18:32:43 | - | 1.018,00 |
30.09.24 18:32:42 | - | 1.017,80 |
30.09.24 18:32:33 | - | 1.018,00 |
30.09.24 18:32:23 | - | 1.017,80 |
30.09.24 18:32:13 | - | 1.018,00 |
30.09.24 18:32:07 | - | 1.017,80 |
30.09.24 18:31:40 | - | 1.018,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:31:38 | - | 1.017,80 |
30.09.24 18:31:03 | - | 1.018,00 |
30.09.24 18:31:01 | - | 1.018,20 |
30.09.24 18:30:54 | - | 1.018,00 |
30.09.24 18:30:52 | - | 1.018,20 |
30.09.24 18:30:48 | - | 1.018,00 |
30.09.24 18:30:14 | - | 1.018,20 |
30.09.24 18:30:12 | - | 1.018,40 |
30.09.24 18:30:09 | - | 1.018,20 |
30.09.24 18:30:07 | - | 1.018,40 |
30.09.24 18:30:04 | - | 1.018,20 |
30.09.24 18:30:01 | - | 1.018,40 |
30.09.24 18:30:01 | - | 1.018,20 |
30.09.24 18:29:54 | - | 1.018,00 |
30.09.24 18:29:35 | - | 1.018,20 |