Amundi I.S.MSCI India UE USD
WKN A2H57H | ISIN LU1681043169 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:12:01 | - | 1.015,80 |
30.09.24 19:11:46 | - | 1.016,60 |
30.09.24 19:11:07 | - | 1.017,20 |
30.09.24 19:10:46 | - | 1.017,00 |
30.09.24 19:10:45 | - | 1.017,20 |
30.09.24 19:10:44 | - | 1.017,00 |
30.09.24 19:10:42 | - | 1.017,20 |
30.09.24 19:10:23 | - | 1.017,00 |
30.09.24 19:10:01 | - | 1.017,20 |
30.09.24 19:09:47 | - | 1.017,00 |
30.09.24 19:09:46 | - | 1.017,20 |
30.09.24 19:09:44 | - | 1.017,00 |
30.09.24 19:09:36 | - | 1.017,20 |
30.09.24 19:09:34 | - | 1.017,00 |
30.09.24 19:09:06 | - | 1.017,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:08:50 | - | 1.017,00 |
30.09.24 19:08:46 | - | 1.017,20 |
30.09.24 19:08:42 | - | 1.017,00 |
30.09.24 19:08:41 | - | 1.017,20 |
30.09.24 19:08:40 | - | 1.017,00 |
30.09.24 19:08:34 | - | 1.017,20 |
30.09.24 19:08:27 | - | 1.017,00 |
30.09.24 19:08:26 | - | 1.017,20 |
30.09.24 19:08:22 | - | 1.017,40 |
30.09.24 19:08:20 | - | 1.017,20 |
30.09.24 19:08:07 | - | 1.017,40 |
30.09.24 19:08:06 | - | 1.017,20 |
30.09.24 19:07:12 | - | 1.017,40 |
30.09.24 19:07:07 | - | 1.017,60 |
30.09.24 19:07:04 | - | 1.017,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:07:01 | - | 1.017,60 |
30.09.24 19:06:53 | - | 1.017,40 |
30.09.24 19:06:23 | - | 1.017,60 |
30.09.24 19:06:20 | - | 1.017,40 |
30.09.24 19:06:17 | - | 1.017,20 |
30.09.24 19:06:10 | - | 1.017,40 |
30.09.24 19:06:01 | - | 1.017,20 |
30.09.24 19:06:00 | - | 1.017,40 |
30.09.24 19:05:48 | - | 1.017,20 |
30.09.24 19:05:32 | - | 1.017,40 |
30.09.24 19:05:31 | - | 1.017,20 |
30.09.24 19:05:27 | - | 1.017,40 |
30.09.24 19:05:23 | - | 1.017,20 |
30.09.24 19:05:07 | - | 1.017,40 |
30.09.24 19:05:03 | - | 1.017,20 |