Amundi I.S.MSCI India UE USD
WKN A2H57H | ISIN LU1681043169 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:18:45 | - | 1.016,80 |
30.09.24 19:18:44 | - | 1.017,00 |
30.09.24 19:18:38 | - | 1.016,80 |
30.09.24 19:18:36 | - | 1.017,00 |
30.09.24 19:18:32 | - | 1.016,80 |
30.09.24 19:18:06 | - | 1.017,00 |
30.09.24 19:17:45 | - | 1.017,40 |
30.09.24 19:17:43 | - | 1.016,80 |
30.09.24 19:17:32 | - | 1.017,00 |
30.09.24 19:17:16 | - | 1.016,80 |
30.09.24 19:17:15 | - | 1.017,00 |
30.09.24 19:16:58 | - | 1.016,80 |
30.09.24 19:16:57 | - | 1.016,60 |
30.09.24 19:16:54 | - | 1.016,40 |
30.09.24 19:16:24 | - | 1.016,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:16:19 | - | 1.016,40 |
30.09.24 19:15:42 | - | 1.016,60 |
30.09.24 19:15:41 | - | 1.016,80 |
30.09.24 19:15:33 | - | 1.016,60 |
30.09.24 19:15:12 | - | 1.016,40 |
30.09.24 19:15:08 | - | 1.016,60 |
30.09.24 19:14:51 | - | 1.016,40 |
30.09.24 19:14:48 | - | 1.016,60 |
30.09.24 19:14:41 | - | 1.016,40 |
30.09.24 19:14:36 | - | 1.016,60 |
30.09.24 19:13:36 | - | 1.016,80 |
30.09.24 19:13:31 | - | 1.016,60 |
30.09.24 19:13:02 | - | 1.016,80 |
30.09.24 19:12:52 | - | 1.016,60 |
30.09.24 19:12:51 | - | 1.016,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:12:41 | - | 1.016,60 |
30.09.24 19:12:34 | - | 1.016,80 |
30.09.24 19:12:24 | - | 1.016,60 |
30.09.24 19:12:21 | - | 1.016,80 |
30.09.24 19:12:14 | - | 1.016,20 |
30.09.24 19:12:01 | - | 1.015,80 |
30.09.24 19:11:46 | - | 1.016,60 |
30.09.24 19:11:07 | - | 1.017,20 |
30.09.24 19:10:46 | - | 1.017,00 |
30.09.24 19:10:45 | - | 1.017,20 |
30.09.24 19:10:44 | - | 1.017,00 |
30.09.24 19:10:42 | - | 1.017,20 |
30.09.24 19:10:23 | - | 1.017,00 |
30.09.24 19:10:01 | - | 1.017,20 |
30.09.24 19:09:47 | - | 1.017,00 |