Amundi Italy MIB ESG UCITS ETF DR EUR
WKN A2H561 | ISIN LU1681037518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:13:03 | - | 79,41 |
27.09.24 20:12:03 | - | 79,42 |
27.09.24 20:11:59 | - | 79,41 |
27.09.24 20:09:53 | - | 79,42 |
27.09.24 20:09:47 | - | 79,41 |
27.09.24 20:08:39 | - | 79,40 |
27.09.24 20:08:27 | - | 79,40 |
27.09.24 20:08:05 | - | 79,41 |
27.09.24 20:06:14 | - | 79,42 |
27.09.24 20:06:04 | - | 79,41 |
27.09.24 20:06:02 | - | 79,43 |
27.09.24 20:05:48 | - | 79,41 |
27.09.24 20:05:46 | - | 79,43 |
27.09.24 20:05:24 | - | 79,41 |
27.09.24 20:05:22 | - | 79,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:05:10 | - | 79,42 |
27.09.24 20:05:08 | - | 79,41 |
27.09.24 20:04:52 | - | 79,42 |
27.09.24 20:04:50 | - | 79,43 |
27.09.24 20:04:48 | - | 79,41 |
27.09.24 20:04:42 | - | 79,42 |
27.09.24 20:04:36 | - | 79,41 |
27.09.24 20:04:32 | - | 79,42 |
27.09.24 20:04:28 | - | 79,41 |
27.09.24 20:04:24 | - | 79,42 |
27.09.24 20:04:22 | - | 79,41 |
27.09.24 20:04:16 | - | 79,42 |
27.09.24 20:04:14 | - | 79,43 |
27.09.24 20:04:10 | - | 79,42 |
27.09.24 20:03:39 | - | 79,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:03:33 | - | 79,43 |
27.09.24 20:03:30 | - | 79,41 |
27.09.24 20:03:21 | - | 79,43 |
27.09.24 20:02:53 | - | 79,44 |
27.09.24 20:01:19 | - | 79,46 |
27.09.24 20:01:17 | - | 79,44 |
27.09.24 20:00:51 | - | 79,43 |
27.09.24 20:00:39 | - | 79,44 |
27.09.24 20:00:37 | - | 79,43 |
27.09.24 20:00:33 | - | 79,43 |
27.09.24 20:00:31 | - | 79,43 |
27.09.24 20:00:25 | - | 79,43 |
27.09.24 20:00:05 | - | 79,44 |
27.09.24 19:59:39 | - | 79,43 |
27.09.24 19:58:57 | - | 79,41 |