Amundi Italy MIB ESG UCITS ETF DR EUR
WKN A2H561 | ISIN LU1681037518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 17:26:53 | 8 | 76,740 |
28.06.24 17:11:47 | 37 | 76,640 |
28.06.24 13:45:57 | 6 | 76,760 |
28.06.24 13:33:40 | 2 | 76,850 |
28.06.24 10:10:28 | 28 | 76,800 |
28.06.24 10:07:14 | 50 | 76,850 |
28.06.24 09:35:53 | 3 | 77,100 |
28.06.24 09:04:10 | - | 77,090 |
27.06.24 16:57:13 | 80 | 77,000 |
27.06.24 16:28:03 | 1 | 77,360 |
27.06.24 14:32:02 | 2 | 77,200 |
27.06.24 10:43:58 | 4 | 77,390 |
27.06.24 10:42:32 | 25 | 77,450 |
27.06.24 09:24:53 | 68 | 77,630 |
27.06.24 09:22:18 | 68 | 77,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 09:22:13 | 68 | 77,650 |
27.06.24 09:04:22 | - | 77,580 |
26.06.24 16:17:24 | 2 | 77,740 |
26.06.24 10:40:32 | 38 | 78,140 |
26.06.24 09:04:22 | - | 78,070 |
25.06.24 15:44:04 | 68 | 77,750 |
25.06.24 15:40:29 | 68 | 77,780 |
25.06.24 15:30:03 | 68 | 77,820 |
25.06.24 09:18:19 | 380 | 78,100 |
25.06.24 09:18:13 | 380 | 78,100 |
25.06.24 09:16:36 | 179 | 78,070 |
25.06.24 09:04:02 | 130 | 78,120 |
25.06.24 09:04:02 | 1 | 78,130 |
24.06.24 16:47:28 | 2 | 78,130 |
24.06.24 16:41:40 | 5 | 78,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 16:38:15 | 6 | 78,220 |
24.06.24 12:03:06 | 50 | 78,000 |
24.06.24 11:34:05 | 10 | 78,000 |
24.06.24 09:04:18 | - | 77,470 |
21.06.24 17:21:35 | 1 | 77,070 |
21.06.24 15:40:19 | 72 | 76,600 |
21.06.24 15:40:05 | 3 | 76,700 |
21.06.24 15:35:18 | 29 | 76,720 |
21.06.24 13:13:59 | 2 | 76,990 |
21.06.24 11:03:36 | 11 | 77,160 |
21.06.24 10:09:39 | 2 | 77,080 |
21.06.24 09:30:43 | 176 | 77,220 |
21.06.24 09:04:21 | 4 | 77,300 |
20.06.24 11:39:16 | 7 | 77,500 |
20.06.24 09:37:07 | 69 | 77,200 |