Amundi Italy MIB ESG UCITS ETF DR EUR
WKN A2H561 | ISIN LU1681037518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 09:30:51 | 1,37 Tsd. | 77,180 |
20.06.24 09:30:51 | 69 | 77,210 |
20.06.24 09:04:03 | - | 76,730 |
19.06.24 16:48:44 | 20 | 76,760 |
19.06.24 15:36:09 | 12 | 76,950 |
19.06.24 14:12:34 | 3 | 76,970 |
19.06.24 11:39:05 | 65 | 76,850 |
19.06.24 11:01:57 | 5 | 77,050 |
19.06.24 10:15:48 | 69 | 77,300 |
19.06.24 10:15:48 | 181 | 77,300 |
19.06.24 09:04:23 | 3 | 76,970 |
19.06.24 09:04:23 | 2 | 76,970 |
18.06.24 17:35:28 | 677 | 76,800 |
18.06.24 17:35:28 | 1,03 Tsd. | 76,800 |
18.06.24 17:35:28 | 22 | 76,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 17:35:28 | 846 | 76,800 |
18.06.24 16:56:54 | 15 | 76,910 |
18.06.24 16:27:34 | 26 | 76,940 |
18.06.24 12:37:21 | 125 | 76,860 |
18.06.24 12:21:10 | 7 | 76,820 |
18.06.24 10:22:23 | 13 | 76,500 |
18.06.24 09:39:17 | 16 | 76,760 |
18.06.24 09:25:03 | 1 | 76,750 |
18.06.24 09:16:19 | 71 | 76,600 |
18.06.24 09:04:05 | 1 | 76,740 |
18.06.24 09:04:05 | 1 | 76,740 |
18.06.24 09:04:05 | 6 | 76,740 |
17.06.24 17:35:21 | 291 | 75,780 |
17.06.24 17:35:21 | 298 | 75,780 |
17.06.24 17:35:21 | 156 | 75,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 15:44:22 | 63 | 75,940 |
17.06.24 15:43:49 | 67 | 75,940 |
17.06.24 14:15:44 | 3 | 75,880 |
17.06.24 14:05:57 | 1 | 75,770 |
17.06.24 12:22:52 | 70 | 75,200 |
17.06.24 11:06:25 | 30 | 75,740 |
17.06.24 10:58:38 | 30 | 75,680 |
17.06.24 09:44:23 | 1 | 76,020 |
17.06.24 09:38:04 | 62 | 76,210 |
17.06.24 09:38:04 | 70 | 76,210 |
17.06.24 09:16:11 | 42 | 75,950 |
17.06.24 09:16:10 | 147 | 75,950 |
17.06.24 09:12:20 | 3 | 76,000 |
17.06.24 09:04:24 | 9 | 76,050 |
17.06.24 09:04:24 | 6 | 76,050 |