Amundi Italy MIB ESG UCITS ETF DR EUR
WKN A2H561 | ISIN LU1681037518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 09:39:16 | 1 | 78,730 |
12.06.24 09:19:59 | 14 | 78,670 |
12.06.24 09:14:27 | 15 | 78,500 |
12.06.24 09:04:48 | 63 | 78,420 |
12.06.24 09:04:04 | - | 78,450 |
11.06.24 16:04:43 | 9 | 77,990 |
11.06.24 16:04:43 | 66 | 78,010 |
11.06.24 15:47:01 | 4 | 78,000 |
11.06.24 14:48:54 | 75 | 78,350 |
11.06.24 14:28:28 | 715 | 78,290 |
11.06.24 14:28:28 | 85 | 78,290 |
11.06.24 14:23:31 | 15 | 78,250 |
11.06.24 13:27:59 | 50 | 78,560 |
11.06.24 13:14:43 | 3 | 78,680 |
11.06.24 12:48:38 | 26 | 78,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 11:55:35 | 80 | 78,890 |
11.06.24 11:53:10 | 54 | 79,000 |
11.06.24 11:50:07 | 66 | 79,050 |
11.06.24 11:16:50 | 2 | 79,230 |
11.06.24 10:22:11 | 3 | 79,800 |
11.06.24 09:31:41 | 3 | 79,850 |
11.06.24 09:06:11 | 2 | 79,990 |
11.06.24 09:04:23 | - | 79,930 |
10.06.24 13:59:57 | 9 | 79,660 |
10.06.24 11:32:56 | 3 | 79,340 |
10.06.24 09:04:03 | 6 | 79,510 |
10.06.24 09:04:03 | 12 | 79,520 |
10.06.24 09:04:03 | 6 | 79,520 |
07.06.24 17:13:02 | 4 | 80,170 |
07.06.24 16:15:32 | 1 | 80,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 16:05:35 | 1 | 80,170 |
07.06.24 09:33:51 | 59 | 80,260 |
07.06.24 09:33:51 | 66 | 80,260 |
07.06.24 09:04:21 | 4 | 80,660 |
06.06.24 17:27:29 | 1 | 80,430 |
06.06.24 10:40:21 | 72 | 79,930 |
06.06.24 10:40:21 | 66 | 79,920 |
06.06.24 10:22:56 | 15 | 80,000 |
06.06.24 10:22:56 | 66 | 80,000 |
06.06.24 09:04:07 | 2 | 80,110 |
05.06.24 16:49:27 | 4 | 79,700 |
05.06.24 15:42:21 | 63 | 79,970 |
05.06.24 15:11:47 | 13 | 80,140 |
05.06.24 11:06:04 | 6 | 79,770 |
05.06.24 09:59:07 | 125 | 79,650 |