Amundi Italy MIB ESG UCITS ETF DR EUR
WKN A2H561 | ISIN LU1681037518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:20 | 0 | 78,22 |
16:48:05 | 0 | 78,11 |
16:28:06 | 0 | 78,13 |
15:55:09 | 0 | 78,32 |
15:35:05 | 0 | 78,24 |
15:02:05 | 0 | 78,19 |
14:36:05 | 0 | 78,16 |
14:00:16 | 0 | 78,13 |
13:10:07 | 0 | 78,07 |
12:50:05 | 0 | 78,01 |
12:21:02 | 0 | 78,08 |
11:42:07 | 0 | 77,75 |
11:02:04 | 0 | 77,89 |
10:18:06 | 0 | 78,12 |
09:40:02 | 0 | 78,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:05 | 0 | 78,36 |
08:23:25 | 0 | 76,71 |
28.06.24 21:53:08 | 0 | 76,74 |
28.06.24 20:50:05 | 0 | 76,74 |
28.06.24 20:14:06 | 0 | 76,74 |
28.06.24 19:45:05 | 0 | 76,74 |
28.06.24 19:04:05 | 0 | 76,74 |
28.06.24 18:15:05 | 0 | 76,74 |
28.06.24 17:45:09 | 0 | 76,74 |
28.06.24 17:20:22 | 0 | 76,66 |
28.06.24 16:48:09 | 0 | 76,80 |
28.06.24 16:28:05 | 0 | 76,90 |
28.06.24 15:55:10 | 0 | 76,70 |
28.06.24 15:35:05 | 0 | 76,92 |
28.06.24 15:02:05 | 0 | 76,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 14:36:05 | 0 | 76,68 |
28.06.24 14:00:16 | 0 | 76,80 |
28.06.24 13:10:08 | 0 | 77,21 |
28.06.24 12:50:04 | 0 | 77,15 |
28.06.24 12:21:05 | 0 | 77,17 |
28.06.24 11:42:04 | 0 | 77,29 |
28.06.24 11:02:05 | 0 | 77,13 |
28.06.24 10:18:05 | 0 | 76,73 |
28.06.24 09:40:02 | 0 | 77,00 |
28.06.24 09:08:05 | 0 | 77,17 |
28.06.24 08:08:15 | 0 | 76,85 |
27.06.24 21:53:08 | 0 | 77,00 |
27.06.24 20:50:05 | 0 | 77,00 |
27.06.24 20:14:04 | 0 | 77,00 |
27.06.24 19:45:05 | 0 | 77,00 |