Amundi Italy MIB ESG UCITS ETF DR EUR
WKN A2H561 | ISIN LU1681037518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 12:50:05 | 0 | 76,79 |
21.06.24 12:21:05 | 0 | 76,85 |
21.06.24 11:42:05 | 0 | 76,98 |
21.06.24 11:02:05 | 0 | 77,07 |
21.06.24 10:18:08 | 0 | 77,00 |
21.06.24 09:40:04 | 0 | 77,06 |
21.06.24 09:08:05 | 0 | 77,25 |
21.06.24 08:11:39 | 0 | 77,71 |
20.06.24 21:53:02 | 0 | 77,50 |
20.06.24 20:50:09 | 0 | 77,50 |
20.06.24 20:14:04 | 0 | 77,50 |
20.06.24 19:45:05 | 0 | 77,50 |
20.06.24 19:04:05 | 0 | 77,50 |
20.06.24 18:15:07 | 0 | 77,50 |
20.06.24 17:45:09 | 0 | 77,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 17:20:17 | 0 | 77,73 |
20.06.24 16:48:09 | 0 | 77,70 |
20.06.24 16:28:05 | 0 | 77,72 |
20.06.24 15:55:10 | 0 | 77,60 |
20.06.24 15:35:07 | 0 | 77,48 |
20.06.24 15:02:05 | 0 | 77,47 |
20.06.24 14:36:05 | 0 | 77,48 |
20.06.24 14:00:16 | 0 | 77,46 |
20.06.24 13:10:07 | 0 | 77,49 |
20.06.24 12:50:03 | 0 | 77,54 |
20.06.24 12:21:04 | 0 | 77,51 |
20.06.24 11:42:05 | 0 | 77,52 |
20.06.24 11:02:05 | 0 | 77,21 |
20.06.24 10:18:03 | 0 | 77,12 |
20.06.24 09:40:04 | 0 | 77,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 09:08:05 | 0 | 76,79 |
20.06.24 08:11:12 | 0 | 76,71 |
19.06.24 21:53:06 | 0 | 76,76 |
19.06.24 20:50:08 | 0 | 76,76 |
19.06.24 20:14:05 | 0 | 76,76 |
19.06.24 19:45:05 | 0 | 76,76 |
19.06.24 19:04:07 | 0 | 76,76 |
19.06.24 18:15:05 | 0 | 76,76 |
19.06.24 17:45:08 | 0 | 76,76 |
19.06.24 17:40:51 | 40 | 76,10 |
19.06.24 17:20:19 | 0 | 76,73 |
19.06.24 16:48:05 | 0 | 76,78 |
19.06.24 16:28:05 | 0 | 76,84 |
19.06.24 15:55:09 | 0 | 76,79 |
19.06.24 15:35:05 | 0 | 76,90 |