Amundi Italy MIB ESG UCITS ETF DR EUR
WKN A2H561 | ISIN LU1681037518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:06 | 0 | 78,24 |
17:20:19 | 0 | 78,44 |
16:48:05 | 0 | 78,28 |
16:28:04 | 0 | 78,36 |
15:55:10 | 0 | 78,48 |
15:35:05 | 0 | 78,41 |
15:02:05 | 0 | 78,50 |
14:36:04 | 0 | 78,41 |
14:00:16 | 0 | 78,46 |
13:10:08 | 0 | 78,43 |
12:50:04 | 0 | 78,48 |
12:21:05 | 0 | 78,41 |
11:42:05 | 0 | 78,37 |
11:02:05 | 0 | 78,40 |
10:18:09 | 0 | 78,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:09 | 0 | 78,41 |
09:08:06 | 0 | 77,86 |
08:09:52 | 0 | 77,57 |
02.07.24 21:53:04 | 0 | 77,67 |
02.07.24 20:50:05 | 0 | 77,67 |
02.07.24 20:14:05 | 0 | 77,67 |
02.07.24 19:45:07 | 0 | 77,67 |
02.07.24 19:04:05 | 0 | 77,67 |
02.07.24 18:15:05 | 0 | 77,67 |
02.07.24 17:45:08 | 0 | 77,67 |
02.07.24 17:20:23 | 0 | 77,58 |
02.07.24 16:48:04 | 0 | 77,65 |
02.07.24 16:28:10 | 0 | 77,65 |
02.07.24 15:55:10 | 0 | 77,65 |
02.07.24 15:35:05 | 0 | 77,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 15:02:05 | 0 | 77,65 |
02.07.24 14:36:04 | 0 | 77,43 |
02.07.24 14:00:17 | 0 | 77,18 |
02.07.24 13:10:09 | 0 | 77,25 |
02.07.24 12:50:03 | 0 | 77,27 |
02.07.24 12:21:05 | 0 | 77,32 |
02.07.24 11:42:05 | 0 | 77,26 |
02.07.24 11:02:05 | 0 | 77,67 |
02.07.24 10:18:05 | 0 | 77,75 |
02.07.24 09:40:09 | 0 | 77,53 |
02.07.24 09:08:02 | 0 | 77,74 |
02.07.24 08:10:52 | 0 | 78,15 |
01.07.24 21:53:05 | 0 | 78,09 |
01.07.24 20:50:09 | 0 | 78,09 |
01.07.24 20:14:09 | 0 | 78,09 |