Amundi Italy MIB ESG UCITS ETF DR EUR
WKN A2H561 | ISIN LU1681037518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 21:53:08 | 0 | 77,00 |
27.06.24 20:50:05 | 0 | 77,00 |
27.06.24 20:14:04 | 0 | 77,00 |
27.06.24 19:45:05 | 0 | 77,00 |
27.06.24 19:04:05 | 0 | 77,00 |
27.06.24 18:15:07 | 0 | 77,00 |
27.06.24 17:45:09 | 0 | 77,00 |
27.06.24 17:20:24 | 0 | 76,87 |
27.06.24 16:48:06 | 0 | 77,20 |
27.06.24 16:28:07 | 0 | 77,38 |
27.06.24 15:55:08 | 0 | 77,28 |
27.06.24 15:35:07 | 0 | 77,19 |
27.06.24 15:02:05 | 0 | 77,12 |
27.06.24 14:36:05 | 0 | 77,21 |
27.06.24 14:00:16 | 0 | 77,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 13:10:08 | 0 | 77,25 |
27.06.24 12:50:05 | 0 | 77,33 |
27.06.24 12:21:04 | 0 | 77,22 |
27.06.24 11:42:05 | 0 | 77,41 |
27.06.24 11:02:03 | 0 | 77,43 |
27.06.24 10:22:16 | 50 | 77,40 |
27.06.24 10:18:10 | 0 | 77,67 |
27.06.24 09:40:05 | 0 | 77,55 |
27.06.24 09:08:09 | 0 | 77,53 |
27.06.24 08:09:17 | 0 | 77,69 |
26.06.24 21:53:05 | 0 | 77,74 |
26.06.24 20:50:04 | 0 | 77,74 |
26.06.24 20:14:02 | 0 | 77,74 |
26.06.24 19:45:04 | 0 | 77,74 |
26.06.24 19:04:05 | 0 | 77,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 18:15:05 | 0 | 77,74 |
26.06.24 17:45:08 | 0 | 77,74 |
26.06.24 17:20:19 | 0 | 77,63 |
26.06.24 16:48:05 | 0 | 77,59 |
26.06.24 16:28:01 | 0 | 77,72 |
26.06.24 15:55:10 | 0 | 77,54 |
26.06.24 15:35:05 | 0 | 77,55 |
26.06.24 15:02:05 | 0 | 77,32 |
26.06.24 14:36:05 | 0 | 77,56 |
26.06.24 14:00:16 | 0 | 77,61 |
26.06.24 13:10:12 | 0 | 77,63 |
26.06.24 12:50:05 | 0 | 77,85 |
26.06.24 12:21:05 | 0 | 77,86 |
26.06.24 11:42:04 | 0 | 78,02 |
26.06.24 11:02:05 | 0 | 78,03 |