Amundi Italy MIB ESG UCITS ETF DR EUR
WKN A2H561 | ISIN LU1681037518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 10:18:03 | 0 | 78,18 |
26.06.24 09:40:07 | 0 | 78,15 |
26.06.24 09:08:05 | 0 | 78,05 |
26.06.24 08:09:08 | 0 | 77,89 |
25.06.24 21:53:06 | 0 | 77,75 |
25.06.24 20:50:05 | 0 | 77,75 |
25.06.24 20:14:04 | 0 | 77,75 |
25.06.24 19:45:05 | 0 | 77,75 |
25.06.24 19:04:07 | 0 | 77,75 |
25.06.24 18:15:05 | 0 | 77,75 |
25.06.24 17:45:08 | 0 | 77,75 |
25.06.24 17:20:20 | 0 | 77,90 |
25.06.24 16:48:05 | 0 | 77,88 |
25.06.24 16:28:05 | 0 | 77,85 |
25.06.24 15:55:07 | 0 | 77,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 15:35:08 | 0 | 77,80 |
25.06.24 15:02:04 | 0 | 78,06 |
25.06.24 14:36:07 | 0 | 77,99 |
25.06.24 14:00:17 | 0 | 77,82 |
25.06.24 13:10:08 | 0 | 77,99 |
25.06.24 12:50:04 | 0 | 77,96 |
25.06.24 12:21:08 | 0 | 77,99 |
25.06.24 11:42:05 | 0 | 78,15 |
25.06.24 11:02:08 | 0 | 78,20 |
25.06.24 10:18:06 | 0 | 78,17 |
25.06.24 09:40:06 | 0 | 78,20 |
25.06.24 09:29:27 | 1 | 78,20 |
25.06.24 09:08:05 | 0 | 78,20 |
25.06.24 08:10:02 | 0 | 78,34 |
24.06.24 08:13:35 | 0 | 77,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 21:53:04 | 0 | 77,07 |
21.06.24 20:50:01 | 0 | 77,07 |
21.06.24 20:14:05 | 0 | 77,07 |
21.06.24 19:45:04 | 0 | 77,07 |
21.06.24 19:04:09 | 0 | 77,07 |
21.06.24 18:15:05 | 0 | 77,07 |
21.06.24 17:45:06 | 0 | 77,07 |
21.06.24 17:20:19 | 0 | 77,08 |
21.06.24 16:48:03 | 0 | 77,04 |
21.06.24 16:28:05 | 0 | 76,99 |
21.06.24 15:55:10 | 0 | 76,65 |
21.06.24 15:35:05 | 0 | 76,86 |
21.06.24 15:02:06 | 0 | 76,81 |
21.06.24 14:36:04 | 0 | 76,89 |
21.06.24 14:00:14 | 0 | 76,93 |