Amundi Italy MIB ESG UCITS ETF DR EUR
WKN A2H561 | ISIN LU1681037518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 09:04:24 | 1 | 76,050 |
17.06.24 09:04:24 | 2 | 76,050 |
17.06.24 09:04:24 | 1 | 76,050 |
17.06.24 09:04:24 | 6 | 76,050 |
14.06.24 17:35:10 | 1 | 75,270 |
14.06.24 17:35:10 | 35 | 75,270 |
14.06.24 17:20:29 | 2 | 75,400 |
14.06.24 16:56:19 | 400 | 75,250 |
14.06.24 16:49:30 | 7 | 75,190 |
14.06.24 16:49:15 | 195 | 75,120 |
14.06.24 16:25:26 | 1,50 Tsd. | 75,100 |
14.06.24 16:03:49 | 194 | 75,110 |
14.06.24 15:18:21 | 1,50 Tsd. | 75,350 |
14.06.24 13:02:24 | 24 | 75,550 |
14.06.24 12:55:56 | 65 | 75,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 12:52:54 | 13 | 75,550 |
14.06.24 12:47:39 | 14 | 75,580 |
14.06.24 12:25:58 | 68 | 75,360 |
14.06.24 11:38:56 | 6 | 76,000 |
14.06.24 11:18:21 | 6 | 76,290 |
14.06.24 11:11:57 | 13 | 76,420 |
14.06.24 10:48:33 | 2 | 76,490 |
14.06.24 10:47:05 | 4 | 76,490 |
14.06.24 10:11:03 | 125 | 76,450 |
14.06.24 10:11:03 | 80 | 76,450 |
14.06.24 09:59:51 | 2 | 76,590 |
14.06.24 09:59:51 | 1 | 76,670 |
14.06.24 09:24:36 | 12 | 77,030 |
14.06.24 09:15:16 | 1 | 77,100 |
14.06.24 09:04:11 | - | 77,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 14:11:50 | 2 | 78,470 |
13.06.24 13:48:31 | 2 | 78,390 |
13.06.24 12:32:24 | 2 | 78,250 |
13.06.24 12:03:25 | 2 | 78,440 |
13.06.24 11:28:07 | 13 | 78,320 |
13.06.24 10:42:08 | 16 | 78,430 |
13.06.24 10:41:26 | 6 | 78,460 |
13.06.24 09:27:06 | 10 | 79,000 |
13.06.24 09:10:02 | 20 | 79,000 |
13.06.24 09:04:25 | - | 79,010 |
12.06.24 16:24:11 | 22 | 79,200 |
12.06.24 13:39:04 | 20 | 78,790 |
12.06.24 11:37:14 | 2 | 78,540 |
12.06.24 11:30:33 | 110 | 78,530 |
12.06.24 11:16:47 | 186 | 78,620 |