Amundi Italy MIB ESG UCITS ETF DR EUR
WKN A2H561 | ISIN LU1681037518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:36:36 | - | 79,27 |
27.09.24 20:36:24 | - | 79,26 |
27.09.24 20:35:39 | - | 79,26 |
27.09.24 20:35:35 | - | 79,26 |
27.09.24 20:35:27 | - | 79,26 |
27.09.24 20:35:25 | - | 79,27 |
27.09.24 20:35:23 | - | 79,26 |
27.09.24 20:35:03 | - | 79,28 |
27.09.24 20:35:01 | - | 79,27 |
27.09.24 20:34:29 | - | 79,28 |
27.09.24 20:34:27 | - | 79,27 |
27.09.24 20:34:25 | - | 79,28 |
27.09.24 20:34:21 | - | 79,27 |
27.09.24 20:34:15 | - | 79,29 |
27.09.24 20:33:59 | - | 79,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:33:55 | - | 79,27 |
27.09.24 20:33:53 | - | 79,28 |
27.09.24 20:33:45 | - | 79,27 |
27.09.24 20:33:33 | - | 79,28 |
27.09.24 20:33:31 | - | 79,27 |
27.09.24 20:33:27 | - | 79,28 |
27.09.24 20:33:21 | - | 79,29 |
27.09.24 20:33:07 | - | 79,30 |
27.09.24 20:32:59 | - | 79,29 |
27.09.24 20:32:39 | - | 79,28 |
27.09.24 20:32:35 | - | 79,29 |
27.09.24 20:32:33 | - | 79,27 |
27.09.24 20:32:25 | - | 79,29 |
27.09.24 20:32:07 | - | 79,26 |
27.09.24 20:31:56 | - | 79,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:36 | - | 79,25 |
27.09.24 20:31:34 | - | 79,24 |
27.09.24 20:31:30 | - | 79,26 |
27.09.24 20:31:24 | - | 79,24 |
27.09.24 20:31:22 | - | 79,23 |
27.09.24 20:31:21 | - | 79,24 |
27.09.24 20:31:16 | - | 79,26 |
27.09.24 20:31:14 | - | 79,27 |
27.09.24 20:31:02 | - | 79,29 |
27.09.24 20:30:28 | - | 79,28 |
27.09.24 20:29:36 | - | 79,30 |
27.09.24 20:29:34 | - | 79,29 |
27.09.24 20:29:32 | - | 79,30 |
27.09.24 20:29:12 | - | 79,31 |
27.09.24 20:29:04 | - | 79,32 |