Amundi Italy MIB ESG UCITS ETF DR EUR
WKN A2H561 | ISIN LU1681037518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:51:21 | - | 79,42 |
27.09.24 19:51:19 | - | 79,41 |
27.09.24 19:51:15 | - | 79,42 |
27.09.24 19:51:13 | - | 79,41 |
27.09.24 19:51:03 | - | 79,43 |
27.09.24 19:50:27 | - | 79,41 |
27.09.24 19:50:11 | - | 79,40 |
27.09.24 19:49:45 | - | 79,41 |
27.09.24 19:47:54 | - | 79,40 |
27.09.24 19:47:21 | - | 79,38 |
27.09.24 19:47:19 | - | 79,38 |
27.09.24 19:47:13 | - | 79,40 |
27.09.24 19:47:07 | - | 79,38 |
27.09.24 19:47:05 | - | 79,40 |
27.09.24 19:46:55 | - | 79,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:46:29 | - | 79,39 |
27.09.24 19:46:27 | - | 79,38 |
27.09.24 19:45:17 | - | 79,39 |
27.09.24 19:45:15 | - | 79,40 |
27.09.24 19:45:09 | - | 79,38 |
27.09.24 19:42:38 | - | 79,37 |
27.09.24 19:42:34 | - | 79,38 |
27.09.24 19:42:22 | - | 79,37 |
27.09.24 19:42:20 | - | 79,37 |
27.09.24 19:42:16 | - | 79,37 |
27.09.24 19:42:12 | - | 79,38 |
27.09.24 19:41:36 | - | 79,35 |
27.09.24 19:41:34 | - | 79,36 |
27.09.24 19:41:16 | - | 79,37 |
27.09.24 19:41:12 | - | 79,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:41:04 | - | 79,35 |
27.09.24 19:40:50 | - | 79,36 |
27.09.24 19:40:48 | - | 79,35 |
27.09.24 19:40:44 | - | 79,36 |
27.09.24 19:40:26 | - | 79,35 |
27.09.24 19:38:49 | - | 79,36 |
27.09.24 19:38:47 | - | 79,35 |
27.09.24 19:38:31 | - | 79,35 |
27.09.24 19:38:11 | - | 79,37 |
27.09.24 19:36:39 | - | 79,37 |
27.09.24 19:36:37 | - | 79,37 |
27.09.24 19:35:54 | - | 79,38 |
27.09.24 19:34:54 | - | 79,40 |
27.09.24 19:34:44 | - | 79,38 |
27.09.24 19:34:04 | - | 79,37 |