Amundi Italy MIB ESG UCITS ETF DR EUR
WKN A2H561 | ISIN LU1681037518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:16:35 | - | 79,43 |
27.09.24 19:16:29 | - | 79,44 |
27.09.24 19:16:07 | - | 79,43 |
27.09.24 19:14:45 | - | 79,44 |
27.09.24 19:14:41 | - | 79,43 |
27.09.24 19:14:39 | - | 79,43 |
27.09.24 19:14:35 | - | 79,44 |
27.09.24 19:13:00 | - | 79,43 |
27.09.24 19:12:04 | - | 79,41 |
27.09.24 19:11:56 | - | 79,42 |
27.09.24 19:11:54 | - | 79,43 |
27.09.24 19:11:18 | - | 79,41 |
27.09.24 19:11:16 | - | 79,42 |
27.09.24 19:11:14 | - | 79,41 |
27.09.24 19:11:12 | - | 79,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:11:10 | - | 79,41 |
27.09.24 19:11:02 | - | 79,43 |
27.09.24 19:10:02 | - | 79,42 |
27.09.24 19:09:54 | - | 79,41 |
27.09.24 19:09:42 | - | 79,43 |
27.09.24 19:09:18 | - | 79,44 |
27.09.24 19:08:43 | - | 79,45 |
27.09.24 19:08:41 | - | 79,44 |
27.09.24 19:08:40 | - | 79,45 |
27.09.24 19:08:37 | - | 79,46 |
27.09.24 19:08:33 | - | 79,44 |
27.09.24 19:08:25 | - | 79,46 |
27.09.24 19:08:23 | - | 79,44 |
27.09.24 19:08:13 | - | 79,48 |
27.09.24 19:06:43 | - | 79,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:06:39 | - | 79,48 |
27.09.24 19:06:02 | - | 79,48 |
27.09.24 19:05:57 | - | 79,48 |
27.09.24 19:05:54 | - | 79,49 |
27.09.24 19:05:32 | - | 79,51 |
27.09.24 19:05:30 | - | 79,49 |
27.09.24 19:05:28 | - | 79,52 |
27.09.24 19:05:22 | - | 79,51 |
27.09.24 19:05:12 | - | 79,52 |
27.09.24 19:04:28 | - | 79,54 |
27.09.24 19:03:53 | - | 79,52 |
27.09.24 19:03:14 | - | 79,54 |
27.09.24 19:02:56 | - | 79,52 |
27.09.24 19:02:52 | - | 79,54 |
27.09.24 19:02:44 | - | 79,53 |