Amundi Italy MIB ESG UCITS ETF DR EUR
WKN A2H561 | ISIN LU1681037518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:33:28 | - | 79,37 |
27.09.24 19:33:24 | - | 79,37 |
27.09.24 19:33:20 | - | 79,37 |
27.09.24 19:32:47 | - | 79,38 |
27.09.24 19:31:45 | - | 79,40 |
27.09.24 19:31:35 | - | 79,38 |
27.09.24 19:31:19 | - | 79,40 |
27.09.24 19:30:23 | - | 79,38 |
27.09.24 19:30:21 | - | 79,39 |
27.09.24 19:30:19 | - | 79,40 |
27.09.24 19:29:39 | - | 79,38 |
27.09.24 19:29:06 | - | 79,40 |
27.09.24 19:28:22 | - | 79,38 |
27.09.24 19:28:06 | - | 79,39 |
27.09.24 19:28:04 | - | 79,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:28:02 | - | 79,40 |
27.09.24 19:27:34 | - | 79,38 |
27.09.24 19:27:16 | - | 79,39 |
27.09.24 19:27:14 | - | 79,38 |
27.09.24 19:27:02 | - | 79,40 |
27.09.24 19:27:00 | - | 79,38 |
27.09.24 19:26:52 | - | 79,39 |
27.09.24 19:26:50 | - | 79,38 |
27.09.24 19:26:26 | - | 79,40 |
27.09.24 19:26:10 | - | 79,40 |
27.09.24 19:25:48 | - | 79,41 |
27.09.24 19:25:18 | - | 79,40 |
27.09.24 19:25:16 | - | 79,40 |
27.09.24 19:25:03 | - | 79,41 |
27.09.24 19:24:31 | - | 79,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:24:19 | - | 79,43 |
27.09.24 19:24:17 | - | 79,41 |
27.09.24 19:23:11 | - | 79,40 |
27.09.24 19:21:05 | - | 79,40 |
27.09.24 19:21:03 | - | 79,40 |
27.09.24 19:21:01 | - | 79,40 |
27.09.24 19:20:39 | - | 79,40 |
27.09.24 19:19:45 | - | 79,40 |
27.09.24 19:19:36 | - | 79,40 |
27.09.24 19:19:10 | - | 79,41 |
27.09.24 19:18:05 | - | 79,43 |
27.09.24 19:18:01 | - | 79,42 |
27.09.24 19:17:07 | - | 79,43 |
27.09.24 19:16:43 | - | 79,44 |
27.09.24 19:16:35 | - | 79,43 |