Amundi Italy MIB ESG UCITS ETF DR EUR
WKN A2H561 | ISIN LU1681037518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:29:02 | - | 79,30 |
27.09.24 20:29:00 | - | 79,31 |
27.09.24 20:28:56 | - | 79,32 |
27.09.24 20:28:08 | - | 79,33 |
27.09.24 20:27:52 | - | 79,32 |
27.09.24 20:27:28 | - | 79,33 |
27.09.24 20:27:22 | - | 79,32 |
27.09.24 20:27:20 | - | 79,33 |
27.09.24 20:27:10 | - | 79,30 |
27.09.24 20:27:08 | - | 79,31 |
27.09.24 20:27:06 | - | 79,32 |
27.09.24 20:27:03 | - | 79,33 |
27.09.24 20:26:55 | - | 79,30 |
27.09.24 20:26:51 | - | 79,29 |
27.09.24 20:26:49 | - | 79,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:26:46 | - | 79,32 |
27.09.24 20:26:44 | - | 79,30 |
27.09.24 20:26:42 | - | 79,32 |
27.09.24 20:26:40 | - | 79,37 |
27.09.24 20:26:35 | - | 79,35 |
27.09.24 20:26:27 | - | 79,37 |
27.09.24 20:25:17 | - | 79,38 |
27.09.24 20:23:56 | - | 79,40 |
27.09.24 20:20:56 | - | 79,40 |
27.09.24 20:20:44 | - | 79,38 |
27.09.24 20:20:01 | - | 79,37 |
27.09.24 20:19:29 | - | 79,37 |
27.09.24 20:19:23 | - | 79,38 |
27.09.24 20:19:21 | - | 79,37 |
27.09.24 20:19:19 | - | 79,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:19:17 | - | 79,37 |
27.09.24 20:19:13 | - | 79,38 |
27.09.24 20:18:55 | - | 79,37 |
27.09.24 20:18:37 | - | 79,38 |
27.09.24 20:18:05 | - | 79,40 |
27.09.24 20:16:49 | - | 79,41 |
27.09.24 20:15:52 | - | 79,40 |
27.09.24 20:15:50 | - | 79,39 |
27.09.24 20:14:50 | - | 79,41 |
27.09.24 20:14:48 | - | 79,40 |
27.09.24 20:14:35 | - | 79,40 |
27.09.24 20:14:25 | - | 79,40 |
27.09.24 20:14:23 | - | 79,39 |
27.09.24 20:13:53 | - | 79,41 |
27.09.24 20:13:23 | - | 79,40 |