Amundi Italy MIB ESG UCITS ETF DR EUR
WKN A2H561 | ISIN LU1681037518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:07:02 | - | 79,38 |
27.09.24 21:06:34 | - | 79,39 |
27.09.24 21:06:30 | - | 79,40 |
27.09.24 21:06:28 | - | 79,38 |
27.09.24 21:06:24 | - | 79,40 |
27.09.24 21:06:00 | - | 79,38 |
27.09.24 21:05:58 | - | 79,39 |
27.09.24 21:05:03 | - | 79,38 |
27.09.24 21:05:01 | - | 79,40 |
27.09.24 21:04:53 | - | 79,38 |
27.09.24 21:02:54 | - | 79,37 |
27.09.24 21:02:40 | - | 79,38 |
27.09.24 21:02:38 | - | 79,37 |
27.09.24 21:00:36 | - | 79,37 |
27.09.24 21:00:34 | - | 79,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:00:02 | - | 79,38 |
27.09.24 20:57:55 | - | 79,40 |
27.09.24 20:57:35 | - | 79,41 |
27.09.24 20:57:33 | - | 79,40 |
27.09.24 20:57:17 | - | 79,38 |
27.09.24 20:56:43 | - | 79,37 |
27.09.24 20:55:18 | - | 79,35 |
27.09.24 20:54:44 | - | 79,37 |
27.09.24 20:54:38 | - | 79,35 |
27.09.24 20:54:32 | - | 79,36 |
27.09.24 20:54:30 | - | 79,35 |
27.09.24 20:53:25 | - | 79,33 |
27.09.24 20:53:21 | - | 79,34 |
27.09.24 20:53:19 | - | 79,35 |
27.09.24 20:53:15 | - | 79,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:52:45 | - | 79,36 |
27.09.24 20:52:27 | - | 79,37 |
27.09.24 20:51:29 | - | 79,35 |
27.09.24 20:51:27 | - | 79,37 |
27.09.24 20:51:25 | - | 79,35 |
27.09.24 20:51:18 | - | 79,35 |
27.09.24 20:51:16 | - | 79,37 |
27.09.24 20:51:12 | - | 79,35 |
27.09.24 20:51:02 | - | 79,37 |
27.09.24 20:50:58 | - | 79,36 |
27.09.24 20:50:56 | - | 79,35 |
27.09.24 20:50:44 | - | 79,35 |
27.09.24 20:50:06 | - | 79,33 |
27.09.24 20:50:04 | - | 79,35 |
27.09.24 20:48:00 | - | 79,34 |