Amundi Italy MIB ESG UCITS ETF DR EUR
WKN A2H561 | ISIN LU1681037518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:35:05 | - | 79,38 |
27.09.24 21:34:59 | - | 79,39 |
27.09.24 21:34:57 | - | 79,38 |
27.09.24 21:34:47 | - | 79,40 |
27.09.24 21:34:43 | - | 79,38 |
27.09.24 21:34:37 | - | 79,38 |
27.09.24 21:34:19 | - | 79,40 |
27.09.24 21:34:17 | - | 79,39 |
27.09.24 21:34:15 | - | 79,38 |
27.09.24 21:32:36 | - | 79,37 |
27.09.24 21:32:02 | - | 79,38 |
27.09.24 21:31:02 | - | 79,37 |
27.09.24 21:30:34 | - | 79,37 |
27.09.24 21:30:32 | - | 79,37 |
27.09.24 21:30:28 | - | 79,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:30:08 | - | 79,37 |
27.09.24 21:30:06 | - | 79,38 |
27.09.24 21:30:04 | - | 79,37 |
27.09.24 21:28:39 | - | 79,37 |
27.09.24 21:28:07 | - | 79,37 |
27.09.24 21:27:17 | - | 79,35 |
27.09.24 21:26:45 | - | 79,33 |
27.09.24 21:26:42 | - | 79,34 |
27.09.24 21:26:32 | - | 79,33 |
27.09.24 21:26:31 | - | 79,35 |
27.09.24 21:26:28 | - | 79,34 |
27.09.24 21:26:15 | - | 79,35 |
27.09.24 21:25:56 | - | 79,33 |
27.09.24 21:25:36 | - | 79,35 |
27.09.24 21:25:04 | - | 79,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:24:58 | - | 79,35 |
27.09.24 21:24:46 | - | 79,37 |
27.09.24 21:24:44 | - | 79,35 |
27.09.24 21:24:12 | - | 79,37 |
27.09.24 21:24:02 | - | 79,35 |
27.09.24 21:23:58 | - | 79,37 |
27.09.24 21:23:56 | - | 79,35 |
27.09.24 21:23:44 | - | 79,37 |
27.09.24 21:23:42 | - | 79,37 |
27.09.24 21:23:36 | - | 79,38 |
27.09.24 21:23:23 | - | 79,37 |
27.09.24 21:23:17 | - | 79,38 |
27.09.24 21:23:15 | - | 79,37 |
27.09.24 21:23:13 | - | 79,37 |
27.09.24 21:22:57 | - | 79,38 |