Amundi Italy MIB ESG UCITS ETF DR EUR
WKN A2H561 | ISIN LU1681037518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:47:58 | - | 79,33 |
27.09.24 20:45:47 | - | 79,36 |
27.09.24 20:45:33 | - | 79,37 |
27.09.24 20:45:25 | - | 79,33 |
27.09.24 20:45:09 | - | 79,35 |
27.09.24 20:45:07 | - | 79,33 |
27.09.24 20:45:05 | - | 79,32 |
27.09.24 20:43:27 | - | 79,30 |
27.09.24 20:42:47 | - | 79,29 |
27.09.24 20:42:28 | - | 79,27 |
27.09.24 20:41:52 | - | 79,26 |
27.09.24 20:41:44 | - | 79,27 |
27.09.24 20:41:42 | - | 79,26 |
27.09.24 20:41:40 | - | 79,26 |
27.09.24 20:41:38 | - | 79,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:41:36 | - | 79,26 |
27.09.24 20:41:34 | - | 79,26 |
27.09.24 20:41:04 | - | 79,24 |
27.09.24 20:41:02 | - | 79,26 |
27.09.24 20:40:34 | - | 79,26 |
27.09.24 20:40:28 | - | 79,27 |
27.09.24 20:40:26 | - | 79,26 |
27.09.24 20:40:20 | - | 79,27 |
27.09.24 20:40:01 | - | 79,26 |
27.09.24 20:39:58 | - | 79,27 |
27.09.24 20:39:22 | - | 79,26 |
27.09.24 20:39:20 | - | 79,27 |
27.09.24 20:39:16 | - | 79,26 |
27.09.24 20:39:02 | - | 79,26 |
27.09.24 20:38:56 | - | 79,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:38:54 | - | 79,27 |
27.09.24 20:38:52 | - | 79,26 |
27.09.24 20:38:14 | - | 79,26 |
27.09.24 20:37:58 | - | 79,26 |
27.09.24 20:37:56 | - | 79,27 |
27.09.24 20:37:52 | - | 79,26 |
27.09.24 20:37:44 | - | 79,26 |
27.09.24 20:37:42 | - | 79,27 |
27.09.24 20:37:30 | - | 79,24 |
27.09.24 20:37:20 | - | 79,23 |
27.09.24 20:37:18 | - | 79,24 |
27.09.24 20:37:10 | - | 79,25 |
27.09.24 20:37:04 | - | 79,26 |
27.09.24 20:36:46 | - | 79,26 |
27.09.24 20:36:44 | - | 79,26 |