Amundi Italy MIB ESG UCITS ETF DR EUR
WKN A2H561 | ISIN LU1681037518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:56:38 | - | 79,40 |
27.09.24 19:56:30 | - | 79,40 |
27.09.24 19:56:26 | - | 79,39 |
27.09.24 19:56:24 | - | 79,41 |
27.09.24 19:55:14 | - | 79,42 |
27.09.24 19:55:12 | - | 79,41 |
27.09.24 19:55:08 | - | 79,43 |
27.09.24 19:55:06 | - | 79,41 |
27.09.24 19:55:01 | - | 79,43 |
27.09.24 19:54:33 | - | 79,42 |
27.09.24 19:53:38 | - | 79,43 |
27.09.24 19:53:28 | - | 79,42 |
27.09.24 19:53:26 | - | 79,41 |
27.09.24 19:53:24 | - | 79,42 |
27.09.24 19:53:22 | - | 79,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:53:07 | - | 79,41 |
27.09.24 19:53:03 | - | 79,43 |
27.09.24 19:51:55 | - | 79,42 |
27.09.24 19:51:53 | - | 79,43 |
27.09.24 19:51:51 | - | 79,41 |
27.09.24 19:51:21 | - | 79,42 |
27.09.24 19:51:19 | - | 79,41 |
27.09.24 19:51:15 | - | 79,42 |
27.09.24 19:51:13 | - | 79,41 |
27.09.24 19:51:03 | - | 79,43 |
27.09.24 19:50:27 | - | 79,41 |
27.09.24 19:50:11 | - | 79,40 |
27.09.24 19:49:45 | - | 79,41 |
27.09.24 19:47:54 | - | 79,40 |
27.09.24 19:47:21 | - | 79,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:47:19 | - | 79,38 |
27.09.24 19:47:13 | - | 79,40 |
27.09.24 19:47:07 | - | 79,38 |
27.09.24 19:47:05 | - | 79,40 |
27.09.24 19:46:55 | - | 79,38 |
27.09.24 19:46:29 | - | 79,39 |
27.09.24 19:46:27 | - | 79,38 |
27.09.24 19:45:17 | - | 79,39 |
27.09.24 19:45:15 | - | 79,40 |
27.09.24 19:45:09 | - | 79,38 |
27.09.24 19:42:38 | - | 79,37 |
27.09.24 19:42:34 | - | 79,38 |
27.09.24 19:42:22 | - | 79,37 |
27.09.24 19:42:20 | - | 79,37 |
27.09.24 19:42:16 | - | 79,37 |