Amundi Italy MIB ESG UCITS ETF DR EUR
WKN A2H561 | ISIN LU1681037518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:39:26 | - | 79,54 |
27.09.24 18:39:14 | - | 79,52 |
27.09.24 18:39:04 | - | 79,54 |
27.09.24 18:39:02 | - | 79,52 |
27.09.24 18:39:00 | - | 79,54 |
27.09.24 18:38:17 | - | 79,53 |
27.09.24 18:37:53 | - | 79,52 |
27.09.24 18:36:54 | - | 79,51 |
27.09.24 18:36:46 | - | 79,51 |
27.09.24 18:36:38 | - | 79,51 |
27.09.24 18:36:12 | - | 79,52 |
27.09.24 18:36:06 | - | 79,51 |
27.09.24 18:35:58 | - | 79,52 |
27.09.24 18:35:56 | - | 79,51 |
27.09.24 18:35:54 | - | 79,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:35:14 | - | 79,51 |
27.09.24 18:34:50 | - | 79,51 |
27.09.24 18:33:58 | - | 79,51 |
27.09.24 18:32:48 | - | 79,52 |
27.09.24 18:32:30 | - | 79,53 |
27.09.24 18:32:25 | - | 79,54 |
27.09.24 18:32:11 | - | 79,53 |
27.09.24 18:32:09 | - | 79,54 |
27.09.24 18:32:05 | - | 79,52 |
27.09.24 18:32:03 | - | 79,53 |
27.09.24 18:31:33 | - | 79,55 |
27.09.24 18:31:17 | - | 79,52 |
27.09.24 18:30:47 | - | 79,53 |
27.09.24 18:30:43 | - | 79,52 |
27.09.24 18:29:27 | - | 79,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:29:09 | - | 79,52 |
27.09.24 18:29:03 | - | 79,54 |
27.09.24 18:28:06 | - | 79,52 |
27.09.24 18:27:34 | - | 79,51 |
27.09.24 18:26:08 | - | 79,49 |
27.09.24 18:25:52 | - | 79,51 |
27.09.24 18:24:26 | - | 79,49 |
27.09.24 18:24:18 | - | 79,51 |
27.09.24 18:23:40 | - | 79,49 |
27.09.24 18:23:38 | - | 79,50 |
27.09.24 18:23:24 | - | 79,49 |
27.09.24 18:21:39 | - | 79,51 |
27.09.24 18:20:57 | - | 79,49 |
27.09.24 18:20:43 | - | 79,51 |
27.09.24 18:20:41 | - | 79,49 |