Amundi Italy MIB ESG UCITS ETF DR EUR
WKN A2H561 | ISIN LU1681037518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:05:14 | - | 79,49 |
27.09.24 18:05:12 | - | 79,50 |
27.09.24 18:05:04 | - | 79,51 |
27.09.24 18:05:02 | - | 79,49 |
27.09.24 18:04:26 | - | 79,51 |
27.09.24 18:04:24 | - | 79,51 |
27.09.24 18:03:06 | - | 79,52 |
27.09.24 18:02:44 | - | 79,54 |
27.09.24 18:02:06 | - | 79,52 |
27.09.24 18:01:52 | - | 79,53 |
27.09.24 18:01:48 | - | 79,54 |
27.09.24 18:01:46 | - | 79,52 |
27.09.24 18:01:31 | - | 79,54 |
27.09.24 18:01:30 | - | 79,52 |
27.09.24 18:01:15 | - | 79,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:01:07 | - | 79,54 |
27.09.24 18:00:03 | - | 79,55 |
27.09.24 17:59:35 | - | 79,57 |
27.09.24 17:59:03 | - | 79,59 |
27.09.24 17:58:59 | - | 79,57 |
27.09.24 17:58:57 | - | 79,59 |
27.09.24 17:57:10 | - | 79,60 |
27.09.24 17:55:36 | - | 79,59 |
27.09.24 17:55:34 | - | 79,59 |
27.09.24 17:55:32 | - | 79,60 |
27.09.24 17:55:18 | - | 79,59 |
27.09.24 17:55:16 | - | 79,60 |
27.09.24 17:55:08 | - | 79,59 |
27.09.24 17:55:02 | - | 79,60 |
27.09.24 17:54:54 | - | 79,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:54:50 | - | 79,59 |
27.09.24 17:54:26 | - | 79,57 |
27.09.24 17:54:20 | - | 79,59 |
27.09.24 17:52:56 | - | 79,60 |
27.09.24 17:52:46 | - | 79,59 |
27.09.24 17:52:17 | - | 79,59 |
27.09.24 17:52:15 | - | 79,59 |
27.09.24 17:52:11 | - | 79,60 |
27.09.24 17:51:51 | - | 79,61 |
27.09.24 17:51:49 | - | 79,60 |
27.09.24 17:51:40 | - | 79,61 |
27.09.24 17:51:15 | - | 79,62 |
27.09.24 17:51:13 | - | 79,60 |
27.09.24 17:51:11 | - | 79,62 |
27.09.24 17:50:57 | - | 79,60 |