Amundi Italy MIB ESG UCITS ETF DR EUR
WKN A2H561 | ISIN LU1681037518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:23:40 | - | 79,49 |
27.09.24 18:23:38 | - | 79,50 |
27.09.24 18:23:24 | - | 79,49 |
27.09.24 18:21:39 | - | 79,51 |
27.09.24 18:20:57 | - | 79,49 |
27.09.24 18:20:43 | - | 79,51 |
27.09.24 18:20:41 | - | 79,49 |
27.09.24 18:20:39 | - | 79,49 |
27.09.24 18:20:37 | - | 79,51 |
27.09.24 18:20:23 | - | 79,49 |
27.09.24 18:20:03 | - | 79,50 |
27.09.24 18:19:40 | - | 79,51 |
27.09.24 18:19:38 | - | 79,52 |
27.09.24 18:18:40 | - | 79,52 |
27.09.24 18:18:33 | - | 79,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:18:27 | - | 79,51 |
27.09.24 18:18:15 | - | 79,52 |
27.09.24 18:18:13 | - | 79,51 |
27.09.24 18:17:27 | - | 79,49 |
27.09.24 18:17:25 | - | 79,51 |
27.09.24 18:16:55 | - | 79,50 |
27.09.24 18:15:37 | - | 79,48 |
27.09.24 18:15:19 | - | 79,46 |
27.09.24 18:14:59 | - | 79,44 |
27.09.24 18:14:53 | - | 79,46 |
27.09.24 18:14:26 | - | 79,44 |
27.09.24 18:14:18 | - | 79,46 |
27.09.24 18:13:14 | - | 79,44 |
27.09.24 18:13:12 | - | 79,45 |
27.09.24 18:13:08 | - | 79,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:13:06 | - | 79,44 |
27.09.24 18:13:02 | - | 79,48 |
27.09.24 18:12:56 | - | 79,48 |
27.09.24 18:12:54 | - | 79,49 |
27.09.24 18:12:31 | - | 79,48 |
27.09.24 18:11:58 | - | 79,49 |
27.09.24 18:10:01 | - | 79,50 |
27.09.24 18:10:00 | - | 79,49 |
27.09.24 18:09:55 | - | 79,51 |
27.09.24 18:09:41 | - | 79,49 |
27.09.24 18:08:59 | - | 79,51 |
27.09.24 18:08:57 | - | 79,49 |
27.09.24 18:08:55 | - | 79,50 |
27.09.24 18:08:51 | - | 79,50 |
27.09.24 18:08:49 | - | 79,51 |