Amundi Italy MIB ESG UCITS ETF DR EUR
WKN A2H561 | ISIN LU1681037518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:12:31 | - | 79,48 |
27.09.24 18:11:58 | - | 79,49 |
27.09.24 18:10:01 | - | 79,50 |
27.09.24 18:10:00 | - | 79,49 |
27.09.24 18:09:55 | - | 79,51 |
27.09.24 18:09:41 | - | 79,49 |
27.09.24 18:08:59 | - | 79,51 |
27.09.24 18:08:57 | - | 79,49 |
27.09.24 18:08:55 | - | 79,50 |
27.09.24 18:08:51 | - | 79,50 |
27.09.24 18:08:49 | - | 79,51 |
27.09.24 18:07:53 | - | 79,51 |
27.09.24 18:07:51 | - | 79,52 |
27.09.24 18:07:45 | - | 79,51 |
27.09.24 18:07:41 | - | 79,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:06:51 | - | 79,51 |
27.09.24 18:06:45 | - | 79,51 |
27.09.24 18:06:35 | - | 79,52 |
27.09.24 18:06:25 | - | 79,51 |
27.09.24 18:05:14 | - | 79,49 |
27.09.24 18:05:12 | - | 79,50 |
27.09.24 18:05:04 | - | 79,51 |
27.09.24 18:05:02 | - | 79,49 |
27.09.24 18:04:26 | - | 79,51 |
27.09.24 18:04:24 | - | 79,51 |
27.09.24 18:03:06 | - | 79,52 |
27.09.24 18:02:44 | - | 79,54 |
27.09.24 18:02:06 | - | 79,52 |
27.09.24 18:01:52 | - | 79,53 |
27.09.24 18:01:48 | - | 79,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:01:46 | - | 79,52 |
27.09.24 18:01:31 | - | 79,54 |
27.09.24 18:01:30 | - | 79,52 |
27.09.24 18:01:15 | - | 79,53 |
27.09.24 18:01:07 | - | 79,54 |
27.09.24 18:00:03 | - | 79,55 |
27.09.24 17:59:35 | - | 79,57 |
27.09.24 17:59:03 | - | 79,59 |
27.09.24 17:58:59 | - | 79,57 |
27.09.24 17:58:57 | - | 79,59 |
27.09.24 17:57:10 | - | 79,60 |
27.09.24 17:55:36 | - | 79,59 |
27.09.24 17:55:34 | - | 79,59 |
27.09.24 17:55:32 | - | 79,60 |
27.09.24 17:55:18 | - | 79,59 |