BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:43:22 | 19 | 25,820 |
03.10.24 15:43:14 | 10 | 25,823 |
03.10.24 15:43:10 | 19 | 25,824 |
03.10.24 15:43:09 | 4 | 25,825 |
03.10.24 15:42:38 | 10 | 25,833 |
03.10.24 15:42:14 | 20 | 25,814 |
03.10.24 15:41:19 | 95 | 25,854 |
03.10.24 15:41:19 | 96 | 25,854 |
03.10.24 15:41:19 | 46 | 25,810 |
03.10.24 15:40:47 | 4 | 25,794 |
03.10.24 15:40:41 | 19 | 25,800 |
03.10.24 15:40:20 | 14 | 25,807 |
03.10.24 15:40:11 | 85 | 25,800 |
03.10.24 15:40:00 | 39 | 25,805 |
03.10.24 15:39:40 | 4 | 25,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:39:08 | 19 | 25,807 |
03.10.24 15:38:17 | 19 | 25,810 |
03.10.24 15:38:05 | 4 | 25,816 |
03.10.24 15:37:50 | 380 | 25,820 |
03.10.24 15:37:40 | 38 | 25,819 |
03.10.24 15:37:27 | 5 | 25,819 |
03.10.24 15:37:23 | 38 | 25,819 |
03.10.24 15:37:18 | 200 | 25,807 |
03.10.24 15:37:03 | 39 | 25,823 |
03.10.24 15:37:03 | 38 | 25,827 |
03.10.24 15:36:08 | 5 | 25,838 |
03.10.24 15:35:36 | 7 | 25,839 |
03.10.24 15:35:34 | 19 | 25,839 |
03.10.24 15:34:01 | 19 | 25,826 |
03.10.24 15:33:38 | 19 | 25,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:33:16 | 4 | 25,803 |
03.10.24 15:33:14 | 16 | 25,800 |
03.10.24 15:32:02 | 20 | 25,807 |
03.10.24 15:31:51 | 38 | 25,805 |
03.10.24 15:30:57 | 16 | 25,815 |
03.10.24 15:29:51 | 9 | 25,803 |
03.10.24 15:29:48 | 5 | 25,809 |
03.10.24 15:28:20 | 9 | 25,803 |
03.10.24 15:27:40 | 59 | 25,800 |
03.10.24 15:26:07 | 8 | 25,804 |
03.10.24 15:25:35 | 380 | 25,804 |
03.10.24 15:24:30 | 20 | 25,809 |
03.10.24 15:23:46 | 110 | 25,807 |
03.10.24 15:23:01 | 1 | 25,810 |
03.10.24 15:22:43 | 30 | 25,811 |