BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:04:39 | 14 | 25,928 |
03.10.24 16:04:38 | 15 | 25,928 |
03.10.24 16:04:32 | 16 | 25,928 |
03.10.24 16:04:19 | 630 | 25,917 |
03.10.24 16:04:10 | 11 | 25,933 |
03.10.24 16:04:01 | 200 | 25,910 |
03.10.24 16:03:42 | 6 | 25,905 |
03.10.24 16:03:34 | 40 | 25,891 |
03.10.24 16:03:11 | 2 | 25,908 |
03.10.24 16:03:11 | 16 | 25,908 |
03.10.24 16:03:07 | 40 | 25,914 |
03.10.24 16:02:59 | 19 | 25,917 |
03.10.24 16:02:54 | 4 | 25,919 |
03.10.24 16:02:50 | 8 | 25,932 |
03.10.24 16:02:39 | 78 | 25,927 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:26 | 16 | 25,928 |
03.10.24 16:02:10 | 19 | 25,901 |
03.10.24 16:02:10 | 15 | 25,901 |
03.10.24 16:01:22 | 4 | 25,896 |
03.10.24 16:01:22 | 2 | 25,896 |
03.10.24 15:59:34 | 11 | 25,842 |
03.10.24 15:59:22 | 770 | 25,839 |
03.10.24 15:59:09 | 6 | 25,840 |
03.10.24 15:58:58 | 6 | 25,858 |
03.10.24 15:58:49 | 100 | 25,858 |
03.10.24 15:57:36 | 4 | 25,840 |
03.10.24 15:57:31 | 68 | 25,834 |
03.10.24 15:57:25 | 10 | 25,835 |
03.10.24 15:56:56 | 1 | 25,839 |
03.10.24 15:56:42 | 12 | 25,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:56:23 | 271 | 25,839 |
03.10.24 15:56:18 | 4 | 25,841 |
03.10.24 15:56:15 | 4 | 25,839 |
03.10.24 15:56:07 | 2 | 25,835 |
03.10.24 15:55:23 | 35 | 25,820 |
03.10.24 15:55:01 | 5 | 25,820 |
03.10.24 15:54:09 | 12 | 25,818 |
03.10.24 15:53:39 | 1 | 25,817 |
03.10.24 15:53:38 | 7 | 25,817 |
03.10.24 15:53:11 | 6 | 25,798 |
03.10.24 15:53:08 | 2,71 Tsd. | 25,794 |
03.10.24 15:52:55 | 2,71 Tsd. | 25,792 |
03.10.24 15:52:30 | 1 | 25,791 |
03.10.24 15:51:23 | 1 | 25,793 |
03.10.24 15:51:01 | 4 | 25,802 |