BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:51:00 | 6 | 25,803 |
03.10.24 15:50:57 | 48 | 25,787 |
03.10.24 15:50:26 | 8 | 25,799 |
03.10.24 15:50:21 | 155 | 25,799 |
03.10.24 15:50:17 | 70 | 25,800 |
03.10.24 15:49:56 | 10 | 25,799 |
03.10.24 15:48:47 | 20 | 25,793 |
03.10.24 15:48:29 | 42 | 25,810 |
03.10.24 15:48:21 | 4 | 25,797 |
03.10.24 15:48:17 | 20 | 25,798 |
03.10.24 15:47:42 | 10 | 25,788 |
03.10.24 15:47:32 | 2,71 Tsd. | 25,784 |
03.10.24 15:47:06 | 1 | 25,793 |
03.10.24 15:46:39 | 8 | 25,795 |
03.10.24 15:46:37 | 6 | 25,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:46:35 | 120 | 25,795 |
03.10.24 15:46:27 | 2,70 Tsd. | 25,786 |
03.10.24 15:46:25 | 10 | 25,786 |
03.10.24 15:46:19 | 5 | 25,785 |
03.10.24 15:46:19 | 11 | 25,785 |
03.10.24 15:46:17 | 16 | 25,787 |
03.10.24 15:46:13 | 5 | 25,788 |
03.10.24 15:46:07 | 9 | 25,786 |
03.10.24 15:46:00 | 4 | 25,790 |
03.10.24 15:46:00 | 9 | 25,790 |
03.10.24 15:46:00 | 7 | 25,790 |
03.10.24 15:46:00 | 6 | 25,790 |
03.10.24 15:46:00 | 115 | 25,790 |
03.10.24 15:46:00 | 19 | 25,790 |
03.10.24 15:46:00 | 4 | 25,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:46:00 | 4 | 25,790 |
03.10.24 15:46:00 | 5 | 25,790 |
03.10.24 15:46:00 | 15 | 25,790 |
03.10.24 15:45:59 | 6 | 25,790 |
03.10.24 15:45:54 | 40 | 25,796 |
03.10.24 15:45:52 | 15 | 25,797 |
03.10.24 15:45:34 | 19 | 25,799 |
03.10.24 15:45:24 | 5 | 25,809 |
03.10.24 15:45:10 | 20 | 25,877 |
03.10.24 15:44:47 | 4 | 25,812 |
03.10.24 15:44:34 | 20 | 25,816 |
03.10.24 15:44:09 | 5 | 25,807 |
03.10.24 15:44:06 | 2,71 Tsd. | 25,815 |
03.10.24 15:43:53 | 7 | 25,816 |
03.10.24 15:43:49 | 23 | 25,816 |