BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:52:29 | 940 | 25,822 |
03.10.24 14:52:19 | 11 | 25,832 |
03.10.24 14:52:11 | 39 | 25,833 |
03.10.24 14:51:58 | 8 | 25,832 |
03.10.24 14:51:56 | 10 | 25,832 |
03.10.24 14:51:44 | 4 | 25,831 |
03.10.24 14:50:21 | 9 | 25,839 |
03.10.24 14:50:21 | 10 | 25,839 |
03.10.24 14:50:19 | 388 | 25,839 |
03.10.24 14:50:18 | 8 | 25,838 |
03.10.24 14:49:29 | 16 | 25,848 |
03.10.24 14:49:19 | 18 | 25,839 |
03.10.24 14:49:19 | 11 | 25,840 |
03.10.24 14:49:15 | 6 | 25,850 |
03.10.24 14:49:15 | 10 | 25,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:49:04 | 15 | 25,851 |
03.10.24 14:49:04 | 10 | 25,851 |
03.10.24 14:48:43 | 18 | 25,850 |
03.10.24 14:47:42 | 32 | 25,848 |
03.10.24 14:47:36 | 10 | 25,849 |
03.10.24 14:47:31 | 12 | 25,849 |
03.10.24 14:47:17 | 9 | 25,850 |
03.10.24 14:46:30 | 40 | 25,849 |
03.10.24 14:45:56 | 36 | 25,849 |
03.10.24 14:45:56 | 10 | 25,849 |
03.10.24 14:45:48 | 3 | 25,850 |
03.10.24 14:45:08 | 6 | 25,850 |
03.10.24 14:44:36 | 6 | 25,851 |
03.10.24 14:44:24 | 10 | 25,851 |
03.10.24 14:44:24 | 10 | 25,851 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:44:15 | 7 | 25,853 |
03.10.24 14:44:15 | 4 | 25,850 |
03.10.24 14:44:14 | 2 | 25,855 |
03.10.24 14:43:45 | 66 | 25,860 |
03.10.24 14:41:22 | 5 | 25,852 |
03.10.24 14:41:13 | 4 | 25,852 |
03.10.24 14:40:13 | 4 | 25,843 |
03.10.24 14:39:41 | 19 | 25,837 |
03.10.24 14:39:31 | 15 | 25,835 |
03.10.24 14:39:23 | 1 | 25,835 |
03.10.24 14:38:56 | 19 | 25,838 |
03.10.24 14:38:47 | 3 | 25,837 |
03.10.24 14:38:24 | 19 | 25,839 |
03.10.24 14:38:06 | 3 | 25,830 |
03.10.24 14:38:03 | 19 | 25,837 |