BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:36:53 | 39 | 25,841 |
03.10.24 14:36:01 | 4 | 25,838 |
03.10.24 14:35:47 | 33 | 25,847 |
03.10.24 14:35:24 | 20 | 25,840 |
03.10.24 14:35:07 | 9 | 25,850 |
03.10.24 14:35:04 | 4 | 25,854 |
03.10.24 14:34:53 | 6 | 25,856 |
03.10.24 14:34:53 | 10 | 25,856 |
03.10.24 14:34:40 | 19 | 25,858 |
03.10.24 14:34:01 | 23 | 25,871 |
03.10.24 14:32:28 | 10 | 25,853 |
03.10.24 14:32:28 | 10 | 25,853 |
03.10.24 14:31:54 | 30 | 25,857 |
03.10.24 14:31:44 | 5 | 25,850 |
03.10.24 14:31:38 | 13 | 25,851 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:31:13 | 12 | 25,851 |
03.10.24 14:30:57 | 12 | 25,849 |
03.10.24 14:30:53 | 12 | 25,853 |
03.10.24 14:30:48 | 5 | 25,854 |
03.10.24 14:30:10 | 25 | 25,849 |
03.10.24 14:30:00 | 4 | 25,830 |
03.10.24 14:30:00 | 27 | 25,830 |
03.10.24 14:30:00 | 15 | 25,840 |
03.10.24 14:29:55 | 135 | 25,850 |
03.10.24 14:29:54 | 65 | 25,850 |
03.10.24 14:29:11 | 7 | 25,850 |
03.10.24 14:28:54 | 8 | 25,849 |
03.10.24 14:28:37 | 36 | 25,848 |
03.10.24 14:28:37 | 1 | 25,848 |
03.10.24 14:28:37 | 1 | 25,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:28:36 | 8 | 25,848 |
03.10.24 14:28:17 | 5 | 25,845 |
03.10.24 14:26:34 | 10 | 25,846 |
03.10.24 14:26:34 | 10 | 25,846 |
03.10.24 14:26:25 | 190 | 25,846 |
03.10.24 14:26:25 | 10 | 25,846 |
03.10.24 14:26:25 | 9 | 25,846 |
03.10.24 14:26:25 | 10 | 25,846 |
03.10.24 14:25:55 | 10 | 25,847 |
03.10.24 14:25:55 | 10 | 25,847 |
03.10.24 14:25:07 | 14 | 25,848 |
03.10.24 14:24:59 | 8 | 25,845 |
03.10.24 14:24:45 | 42 | 25,844 |
03.10.24 14:24:45 | 10 | 25,844 |
03.10.24 14:24:30 | 4 | 25,845 |