BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:22:48 | 77 | 25,842 |
03.10.24 16:22:33 | 80 | 25,850 |
03.10.24 16:22:25 | 20 | 25,876 |
03.10.24 16:21:59 | 19 | 25,880 |
03.10.24 16:21:16 | 135 | 25,876 |
03.10.24 16:21:10 | 15 | 25,880 |
03.10.24 16:19:48 | 2 | 25,899 |
03.10.24 16:18:54 | 4 | 25,900 |
03.10.24 16:18:53 | 3 | 25,900 |
03.10.24 16:18:53 | 70 | 25,900 |
03.10.24 16:18:16 | 7 | 25,915 |
03.10.24 16:17:52 | 10 | 25,909 |
03.10.24 16:17:48 | 7 | 25,910 |
03.10.24 16:16:42 | 80 | 25,880 |
03.10.24 16:16:28 | 3 | 25,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:15:59 | 4 | 25,882 |
03.10.24 16:15:49 | 4 | 25,875 |
03.10.24 16:15:35 | 77 | 25,884 |
03.10.24 16:15:31 | 4 | 25,884 |
03.10.24 16:15:09 | 3 | 25,896 |
03.10.24 16:14:46 | 116 | 25,885 |
03.10.24 16:14:30 | 190 | 25,861 |
03.10.24 16:14:12 | 58 | 25,839 |
03.10.24 16:14:01 | 100 | 25,852 |
03.10.24 16:13:59 | 5 | 25,850 |
03.10.24 16:13:55 | 4 | 25,867 |
03.10.24 16:13:51 | 8 | 25,868 |
03.10.24 16:13:38 | 5 | 25,880 |
03.10.24 16:13:19 | 9 | 25,896 |
03.10.24 16:13:15 | 7 | 25,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:15 | 19 | 25,900 |
03.10.24 16:13:05 | 13 | 25,922 |
03.10.24 16:12:58 | 55 | 25,927 |
03.10.24 16:11:06 | 8 | 25,932 |
03.10.24 16:10:10 | 20 | 25,933 |
03.10.24 16:09:39 | 40 | 25,913 |
03.10.24 16:09:23 | 38 | 25,912 |
03.10.24 16:09:21 | 3 | 25,912 |
03.10.24 16:08:53 | 15 | 25,916 |
03.10.24 16:08:14 | 57 | 25,914 |
03.10.24 16:07:34 | 19 | 25,909 |
03.10.24 16:06:54 | 11 | 25,916 |
03.10.24 16:05:35 | 3 | 25,918 |
03.10.24 16:05:27 | 5 | 25,916 |
03.10.24 16:04:45 | 17 | 25,925 |