BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:29:14 | 4 | 25,860 |
03.10.24 17:28:38 | 11 | 25,854 |
03.10.24 17:28:30 | 8 | 25,850 |
03.10.24 17:28:30 | 19 | 25,850 |
03.10.24 17:28:29 | 77 | 25,851 |
03.10.24 17:27:58 | 4 | 25,864 |
03.10.24 17:27:54 | 7 | 25,860 |
03.10.24 17:27:29 | 13 | 25,860 |
03.10.24 17:26:55 | 10 | 25,876 |
03.10.24 17:26:54 | 40 | 25,864 |
03.10.24 17:25:55 | 2 | 25,875 |
03.10.24 17:25:35 | 7 | 25,866 |
03.10.24 17:25:22 | 147 | 25,880 |
03.10.24 17:25:09 | 12 | 25,883 |
03.10.24 17:25:08 | 207 | 25,877 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:24:52 | 5 | 25,887 |
03.10.24 17:23:11 | 6 | 25,887 |
03.10.24 17:22:52 | 4 | 25,879 |
03.10.24 17:22:41 | 209 | 25,862 |
03.10.24 17:22:28 | 5 | 25,871 |
03.10.24 17:22:25 | 4 | 25,868 |
03.10.24 17:22:20 | 20 | 25,872 |
03.10.24 17:21:55 | 12 | 25,866 |
03.10.24 17:21:24 | 19 | 25,863 |
03.10.24 17:20:40 | 4 | 25,865 |
03.10.24 17:20:20 | 11 | 25,859 |
03.10.24 17:20:10 | 20 | 25,860 |
03.10.24 17:19:55 | 1 | 25,856 |
03.10.24 17:19:36 | 108 | 25,854 |
03.10.24 17:19:28 | 19 | 25,861 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:19:25 | 11 | 25,860 |
03.10.24 17:19:04 | 18 | 25,861 |
03.10.24 17:18:41 | 23 | 25,863 |
03.10.24 17:18:02 | 19 | 25,862 |
03.10.24 17:16:05 | 10 | 25,858 |
03.10.24 17:15:18 | 1 | 25,850 |
03.10.24 17:15:02 | 23 | 25,848 |
03.10.24 17:14:26 | 195 | 25,850 |
03.10.24 17:14:07 | 2 | 25,843 |
03.10.24 17:14:01 | 156 | 25,838 |
03.10.24 17:13:50 | 39 | 25,843 |
03.10.24 17:13:22 | 4 | 25,835 |
03.10.24 17:13:12 | 91 | 25,833 |
03.10.24 17:11:50 | 96 | 25,841 |
03.10.24 17:11:50 | 131 | 25,841 |