BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:25:07 | 19 | 25,785 |
02.10.24 16:25:01 | 4 | 25,786 |
02.10.24 16:24:51 | 4 | 25,788 |
02.10.24 16:24:41 | 11 | 25,788 |
02.10.24 16:24:39 | 1 | 25,795 |
02.10.24 16:24:19 | 14 | 25,789 |
02.10.24 16:24:11 | 8 | 25,795 |
02.10.24 16:23:59 | 16 | 25,788 |
02.10.24 16:23:38 | 1 | 25,787 |
02.10.24 16:23:25 | 19 | 25,791 |
02.10.24 16:23:10 | 8 | 25,791 |
02.10.24 16:23:07 | 365 | 25,790 |
02.10.24 16:23:03 | 4 | 25,780 |
02.10.24 16:23:02 | 19 | 25,782 |
02.10.24 16:23:02 | 19 | 25,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:23:01 | 19 | 25,790 |
02.10.24 16:22:53 | 38 | 25,796 |
02.10.24 16:22:31 | 15 | 25,808 |
02.10.24 16:21:54 | 19 | 25,813 |
02.10.24 16:21:50 | 18 | 25,810 |
02.10.24 16:21:42 | 10 | 25,826 |
02.10.24 16:21:33 | 5 | 25,827 |
02.10.24 16:21:29 | 1 | 25,820 |
02.10.24 16:21:19 | 4 | 25,836 |
02.10.24 16:21:15 | 40 | 25,823 |
02.10.24 16:21:06 | 4 | 25,830 |
02.10.24 16:20:59 | 76 | 25,838 |
02.10.24 16:20:55 | 4 | 25,831 |
02.10.24 16:20:38 | 19 | 25,848 |
02.10.24 16:20:06 | 32 | 25,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:20:04 | 51 | 25,844 |
02.10.24 16:18:22 | 6 | 25,823 |
02.10.24 16:18:13 | 40 | 25,825 |
02.10.24 16:18:06 | 189 | 25,838 |
02.10.24 16:18:06 | 96 | 25,838 |
02.10.24 16:17:55 | 5 | 25,817 |
02.10.24 16:17:37 | 16 | 25,822 |
02.10.24 16:17:36 | 54 | 25,821 |
02.10.24 16:17:16 | 17 | 25,806 |
02.10.24 16:15:51 | 5 | 25,800 |
02.10.24 16:15:29 | 12 | 25,801 |
02.10.24 16:15:06 | 15 | 25,799 |
02.10.24 16:14:49 | 4 | 25,799 |
02.10.24 16:14:34 | 49 | 25,805 |
02.10.24 16:14:28 | 19 | 25,803 |