BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:14:22 | 4 | 25,798 |
02.10.24 16:14:14 | 5 | 25,804 |
02.10.24 16:11:57 | 19 | 25,804 |
02.10.24 16:11:47 | 1 | 25,807 |
02.10.24 16:11:03 | 19 | 25,801 |
02.10.24 16:10:19 | 50 | 25,789 |
02.10.24 16:09:45 | 4 | 25,780 |
02.10.24 16:08:04 | 22 | 25,780 |
02.10.24 16:07:59 | 4 | 25,784 |
02.10.24 16:07:59 | 11 | 25,784 |
02.10.24 16:07:12 | 58 | 25,770 |
02.10.24 16:07:06 | 5 | 25,776 |
02.10.24 16:07:04 | 4 | 25,776 |
02.10.24 16:06:59 | 46 | 25,776 |
02.10.24 16:06:46 | 16 | 25,777 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:06:36 | 3 | 25,776 |
02.10.24 16:06:20 | 23 | 25,769 |
02.10.24 16:05:57 | 5 | 25,779 |
02.10.24 16:05:53 | 4 | 25,779 |
02.10.24 16:05:49 | 58 | 25,783 |
02.10.24 16:05:18 | 10 | 25,786 |
02.10.24 16:05:11 | 60 | 25,788 |
02.10.24 16:04:55 | 9 | 25,789 |
02.10.24 16:04:54 | 4 | 25,789 |
02.10.24 16:04:21 | 19 | 25,797 |
02.10.24 16:03:57 | 2,71 Tsd. | 25,793 |
02.10.24 16:03:56 | 4 | 25,793 |
02.10.24 16:03:42 | 9 | 25,798 |
02.10.24 16:03:37 | 12 | 25,802 |
02.10.24 16:03:06 | 17 | 25,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:02:42 | 4 | 25,786 |
02.10.24 16:02:30 | 4 | 25,789 |
02.10.24 16:02:14 | 18 | 25,768 |
02.10.24 16:01:54 | 26 | 25,758 |
02.10.24 16:01:44 | 2,71 Tsd. | 25,760 |
02.10.24 16:01:36 | 5 | 25,763 |
02.10.24 16:00:52 | 4 | 25,781 |
02.10.24 16:00:43 | 4 | 25,781 |
02.10.24 16:00:28 | 8 | 25,763 |
02.10.24 16:00:18 | 19 | 25,760 |
02.10.24 16:00:07 | 9 | 25,794 |
02.10.24 15:59:35 | 4 | 25,762 |
02.10.24 15:58:47 | 5 | 25,774 |
02.10.24 15:57:58 | 4 | 25,772 |
02.10.24 15:56:52 | 5 | 25,769 |