BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:39:03 | 4 | 25,830 |
02.10.24 16:39:03 | 19 | 25,830 |
02.10.24 16:38:50 | 200 | 25,839 |
02.10.24 16:38:36 | 6 | 25,843 |
02.10.24 16:38:27 | 6 | 25,845 |
02.10.24 16:38:10 | 4 | 25,844 |
02.10.24 16:37:42 | 53 | 25,837 |
02.10.24 16:37:34 | 8 | 25,844 |
02.10.24 16:37:30 | 38 | 25,847 |
02.10.24 16:36:37 | 4 | 25,850 |
02.10.24 16:36:00 | 4 | 25,859 |
02.10.24 16:35:23 | 2 | 25,855 |
02.10.24 16:35:09 | 4 | 25,838 |
02.10.24 16:34:36 | 6 | 25,854 |
02.10.24 16:34:34 | 17 | 25,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:34:26 | 3 | 25,860 |
02.10.24 16:34:26 | 7 | 25,860 |
02.10.24 16:34:23 | 5 | 25,852 |
02.10.24 16:34:13 | 5 | 25,860 |
02.10.24 16:33:38 | 6 | 25,851 |
02.10.24 16:33:07 | 4 | 25,847 |
02.10.24 16:33:05 | 2 | 25,859 |
02.10.24 16:32:02 | 9 | 25,847 |
02.10.24 16:31:38 | 19 | 25,834 |
02.10.24 16:31:28 | 20 | 25,839 |
02.10.24 16:31:21 | 6 | 25,829 |
02.10.24 16:31:18 | 571 | 25,819 |
02.10.24 16:31:18 | 100 | 25,821 |
02.10.24 16:31:04 | 19 | 25,828 |
02.10.24 16:30:25 | 19 | 25,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:30:16 | 7 | 25,826 |
02.10.24 16:29:55 | 18 | 25,838 |
02.10.24 16:29:52 | 4 | 25,834 |
02.10.24 16:29:46 | 192 | 25,834 |
02.10.24 16:29:13 | 5 | 25,838 |
02.10.24 16:29:10 | 19 | 25,838 |
02.10.24 16:27:16 | 4 | 25,826 |
02.10.24 16:27:04 | 19 | 25,820 |
02.10.24 16:26:30 | 38 | 25,812 |
02.10.24 16:26:28 | 8 | 25,812 |
02.10.24 16:26:26 | 169 | 25,800 |
02.10.24 16:26:15 | 31 | 25,800 |
02.10.24 16:25:51 | 8 | 25,798 |
02.10.24 16:25:32 | 75 | 25,798 |
02.10.24 16:25:28 | 34 | 25,800 |