BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:05:50 | 122 | 25,874 |
02.10.24 17:05:48 | 4 | 25,888 |
02.10.24 17:05:39 | 24 | 25,888 |
02.10.24 17:05:31 | 17 | 25,904 |
02.10.24 17:05:16 | 4 | 25,887 |
02.10.24 17:04:34 | 15 | 25,882 |
02.10.24 17:04:30 | 38 | 25,879 |
02.10.24 17:04:07 | 11 | 25,891 |
02.10.24 17:04:00 | 371 | 25,880 |
02.10.24 17:03:54 | 20 | 25,880 |
02.10.24 17:03:47 | 7 | 25,883 |
02.10.24 17:03:47 | 29 | 25,883 |
02.10.24 17:02:51 | 7 | 25,877 |
02.10.24 17:02:45 | 6 | 25,871 |
02.10.24 17:02:16 | 100 | 25,871 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:02:02 | 13 | 25,867 |
02.10.24 17:02:02 | 100 | 25,860 |
02.10.24 17:01:46 | 36 | 25,860 |
02.10.24 17:01:45 | 38 | 25,860 |
02.10.24 17:01:32 | 386 | 25,855 |
02.10.24 17:00:50 | 38 | 25,855 |
02.10.24 17:00:40 | 5 | 25,851 |
02.10.24 17:00:34 | 4 | 25,853 |
02.10.24 16:59:49 | 5 | 25,854 |
02.10.24 16:59:05 | 116 | 25,854 |
02.10.24 16:58:27 | 4 | 25,854 |
02.10.24 16:58:27 | 4 | 25,854 |
02.10.24 16:58:12 | 4 | 25,850 |
02.10.24 16:58:08 | 20 | 25,855 |
02.10.24 16:58:05 | 5 | 25,859 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:58:03 | 5 | 25,861 |
02.10.24 16:58:02 | 4 | 25,850 |
02.10.24 16:58:00 | 20 | 25,864 |
02.10.24 16:57:18 | 22 | 25,868 |
02.10.24 16:57:04 | 110 | 25,863 |
02.10.24 16:56:41 | 15 | 25,863 |
02.10.24 16:56:14 | 4 | 25,861 |
02.10.24 16:55:57 | 19 | 25,860 |
02.10.24 16:55:40 | 15 | 25,863 |
02.10.24 16:55:39 | 4 | 25,863 |
02.10.24 16:55:23 | 6 | 25,863 |
02.10.24 16:55:18 | 7 | 25,861 |
02.10.24 16:55:08 | 4 | 25,854 |
02.10.24 16:54:40 | 10 | 25,853 |
02.10.24 16:54:18 | 4 | 25,859 |