BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:25:18 | 40 | 25,877 |
02.10.24 17:24:45 | 1 | 25,877 |
02.10.24 17:24:36 | 131 | 25,874 |
02.10.24 17:23:59 | 19 | 25,871 |
02.10.24 17:22:45 | 7 | 25,873 |
02.10.24 17:22:37 | 275 | 25,875 |
02.10.24 17:21:29 | 38 | 25,895 |
02.10.24 17:20:14 | 19 | 25,902 |
02.10.24 17:18:40 | 2 | 25,893 |
02.10.24 17:18:27 | 6 | 25,893 |
02.10.24 17:18:20 | 18 | 25,891 |
02.10.24 17:17:58 | 20 | 25,887 |
02.10.24 17:17:32 | 42 | 25,884 |
02.10.24 17:17:13 | 19 | 25,885 |
02.10.24 17:16:35 | 6 | 25,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:15:38 | 14 | 25,880 |
02.10.24 17:15:03 | 3 | 25,889 |
02.10.24 17:14:21 | 19 | 25,870 |
02.10.24 17:14:10 | 4 | 25,861 |
02.10.24 17:13:32 | 18 | 25,865 |
02.10.24 17:13:19 | 7 | 25,874 |
02.10.24 17:13:12 | 5 | 25,874 |
02.10.24 17:13:01 | 271 | 25,873 |
02.10.24 17:12:46 | 5 | 25,879 |
02.10.24 17:12:40 | 10 | 25,877 |
02.10.24 17:12:32 | 1 | 25,878 |
02.10.24 17:12:08 | 2,27 Tsd. | 25,884 |
02.10.24 17:12:08 | 406 | 25,874 |
02.10.24 17:12:08 | 406 | 25,873 |
02.10.24 17:12:08 | 1,89 Tsd. | 25,873 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:11:25 | 7 | 25,873 |
02.10.24 17:11:21 | 40 | 25,874 |
02.10.24 17:11:08 | 5 | 25,882 |
02.10.24 17:10:16 | 46 | 25,871 |
02.10.24 17:09:47 | 4 | 25,872 |
02.10.24 17:09:31 | 28 | 25,870 |
02.10.24 17:08:50 | 6 | 25,867 |
02.10.24 17:08:37 | 11 | 25,869 |
02.10.24 17:08:16 | 19 | 25,870 |
02.10.24 17:07:43 | 22 | 25,862 |
02.10.24 17:06:31 | 2 | 25,874 |
02.10.24 17:06:20 | 18 | 25,877 |
02.10.24 17:06:12 | 5 | 25,878 |
02.10.24 17:06:08 | 8 | 25,879 |
02.10.24 17:05:56 | 12 | 25,878 |