BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 13:39:08 | 32 | 28,727 |
09.01.25 13:38:45 | 11 | 28,731 |
09.01.25 13:38:10 | 12 | 28,732 |
09.01.25 13:38:01 | 17 | 28,733 |
09.01.25 13:37:09 | 6 | 28,731 |
09.01.25 13:36:47 | 17 | 28,731 |
09.01.25 13:35:35 | 173 | 28,721 |
09.01.25 13:35:22 | 4 | 28,719 |
09.01.25 13:34:26 | 1 | 28,725 |
09.01.25 13:34:19 | 4 | 28,725 |
09.01.25 13:33:48 | 1 | 28,727 |
09.01.25 13:33:37 | 4 | 28,727 |
09.01.25 13:33:14 | 140 | 28,728 |
09.01.25 13:33:13 | 18 | 28,728 |
09.01.25 13:33:10 | 8 | 28,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 13:33:00 | 35 | 28,730 |
09.01.25 13:32:07 | 4 | 28,726 |
09.01.25 13:32:06 | 10 | 28,726 |
09.01.25 13:31:54 | 12 | 28,724 |
09.01.25 13:31:27 | 3 | 28,711 |
09.01.25 13:31:00 | 5 | 28,720 |
09.01.25 13:30:52 | 2 | 28,720 |
09.01.25 13:30:46 | 10 | 28,720 |
09.01.25 13:30:38 | 4 | 28,721 |
09.01.25 13:30:36 | 7 | 28,720 |
09.01.25 13:29:50 | 65 | 28,705 |
09.01.25 13:29:50 | 15 | 28,705 |
09.01.25 13:29:46 | 10 | 28,712 |
09.01.25 13:29:43 | 20 | 28,712 |
09.01.25 13:29:36 | 17 | 28,711 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 13:29:31 | 4 | 28,710 |
09.01.25 13:29:31 | 3 | 28,710 |
09.01.25 13:29:31 | 153 | 28,710 |
09.01.25 13:29:31 | 7 | 28,710 |
09.01.25 13:29:31 | 17 | 28,710 |
09.01.25 13:29:31 | 18 | 28,710 |
09.01.25 13:29:31 | 177 | 28,710 |
09.01.25 13:29:18 | 206 | 28,712 |
09.01.25 13:29:14 | 17 | 28,716 |
09.01.25 13:29:02 | 200 | 28,715 |
09.01.25 13:28:45 | 33 | 28,720 |
09.01.25 13:28:23 | 5 | 28,722 |
09.01.25 13:27:33 | 31 | 28,722 |
09.01.25 13:27:09 | 9 | 28,724 |
09.01.25 13:26:41 | 3 | 28,724 |