BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:54:05 | 200 | 25,855 |
02.10.24 16:53:50 | 50 | 25,855 |
02.10.24 16:53:29 | 80 | 25,858 |
02.10.24 16:53:14 | 6 | 25,850 |
02.10.24 16:53:03 | 4 | 25,854 |
02.10.24 16:52:52 | 5 | 25,850 |
02.10.24 16:52:08 | 10 | 25,872 |
02.10.24 16:52:03 | 4 | 25,871 |
02.10.24 16:51:31 | 12 | 25,883 |
02.10.24 16:51:30 | 13 | 25,883 |
02.10.24 16:51:21 | 10 | 25,866 |
02.10.24 16:50:47 | 192 | 25,894 |
02.10.24 16:50:21 | 4 | 25,894 |
02.10.24 16:49:43 | 81 | 25,890 |
02.10.24 16:49:42 | 19 | 25,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:49:42 | 38 | 25,889 |
02.10.24 16:49:32 | 19 | 25,888 |
02.10.24 16:49:26 | 19 | 25,884 |
02.10.24 16:49:21 | 19 | 25,879 |
02.10.24 16:49:13 | 5 | 25,878 |
02.10.24 16:49:06 | 19 | 25,879 |
02.10.24 16:48:42 | 15 | 25,878 |
02.10.24 16:48:42 | 10 | 25,878 |
02.10.24 16:48:26 | 21 | 25,871 |
02.10.24 16:48:10 | 8 | 25,867 |
02.10.24 16:47:55 | 3 | 25,870 |
02.10.24 16:47:17 | 38 | 25,863 |
02.10.24 16:47:15 | 67 | 25,863 |
02.10.24 16:47:13 | 14 | 25,863 |
02.10.24 16:46:53 | 2 | 25,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:46:52 | 14 | 25,865 |
02.10.24 16:46:06 | 8 | 25,874 |
02.10.24 16:45:01 | 8 | 25,850 |
02.10.24 16:45:01 | 110 | 25,851 |
02.10.24 16:44:51 | 8 | 25,859 |
02.10.24 16:44:27 | 20 | 25,856 |
02.10.24 16:43:44 | 1 | 25,859 |
02.10.24 16:43:36 | 206 | 25,851 |
02.10.24 16:42:42 | 4 | 25,859 |
02.10.24 16:42:40 | 4 | 25,859 |
02.10.24 16:42:25 | 2 | 25,845 |
02.10.24 16:42:22 | 4 | 25,855 |
02.10.24 16:41:58 | 293 | 25,860 |
02.10.24 16:41:58 | 407 | 25,859 |
02.10.24 16:39:45 | 19 | 25,839 |