iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:14:43 | 2,00 Tsd. | 9,601 |
23.09.24 15:10:17 | 800 | 9,597 |
23.09.24 15:09:26 | 1 | 9,596 |
23.09.24 15:09:26 | 2 | 9,596 |
23.09.24 15:06:36 | 2,52 Tsd. | 9,600 |
23.09.24 15:06:19 | 1,00 Tsd. | 9,602 |
23.09.24 15:03:08 | 1 | 9,601 |
23.09.24 15:03:08 | 1 | 9,601 |
23.09.24 15:02:06 | 1,60 Tsd. | 9,601 |
23.09.24 15:01:05 | 3,00 Tsd. | 9,601 |
23.09.24 14:59:34 | 548 | 9,600 |
23.09.24 14:59:08 | 10 | 9,603 |
23.09.24 14:58:54 | 8 | 9,603 |
23.09.24 14:58:02 | 7 | 9,603 |
23.09.24 14:57:38 | 1 | 9,603 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:57:38 | 26 | 9,603 |
23.09.24 14:57:06 | 1 | 9,603 |
23.09.24 14:55:42 | 756 | 9,601 |
23.09.24 14:55:40 | 852 | 9,602 |
23.09.24 14:55:13 | 30 | 9,605 |
23.09.24 14:53:20 | 5 | 9,604 |
23.09.24 14:53:07 | 526 | 9,604 |
23.09.24 14:51:56 | 797 | 9,603 |
23.09.24 14:51:53 | 1 | 9,603 |
23.09.24 14:51:04 | 2 | 9,605 |
23.09.24 14:50:58 | 6 | 9,603 |
23.09.24 14:50:25 | 504 | 9,603 |
23.09.24 14:49:06 | 240 | 9,603 |
23.09.24 14:48:34 | 100 | 9,603 |
23.09.24 14:47:30 | 1,89 Tsd. | 9,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:47:30 | 111 | 9,606 |
23.09.24 14:46:45 | 1 | 9,606 |
23.09.24 14:46:45 | 4 | 9,606 |
23.09.24 14:46:12 | 20 | 9,605 |
23.09.24 14:46:12 | 1 | 9,605 |
23.09.24 14:45:58 | 18 | 9,605 |
23.09.24 14:45:16 | 763 | 9,604 |
23.09.24 14:41:51 | 35 | 9,605 |
23.09.24 14:40:43 | 2 | 9,601 |
23.09.24 14:40:15 | 107 | 9,606 |
23.09.24 14:40:15 | 893 | 9,605 |
23.09.24 14:39:30 | 865 | 9,604 |
23.09.24 14:38:27 | 13 | 9,607 |
23.09.24 14:38:19 | 500 | 9,607 |
23.09.24 14:35:26 | 12 | 9,598 |