iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:52:48 | 23 | 9,618 |
23.09.24 16:52:08 | 1 | 9,617 |
23.09.24 16:52:08 | 1 | 9,617 |
23.09.24 16:52:03 | 1,25 Tsd. | 9,615 |
23.09.24 16:52:03 | 6,66 Tsd. | 9,615 |
23.09.24 16:48:25 | 1 | 9,612 |
23.09.24 16:45:32 | 26 | 9,611 |
23.09.24 16:42:38 | 5 | 9,607 |
23.09.24 16:42:36 | 5 | 9,607 |
23.09.24 16:42:27 | 1 | 9,604 |
23.09.24 16:41:04 | 299 | 9,607 |
23.09.24 16:40:19 | 150 | 9,606 |
23.09.24 16:38:27 | 1 | 9,613 |
23.09.24 16:38:27 | 7 | 9,613 |
23.09.24 16:38:24 | 1 | 9,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:38:24 | 9 | 9,608 |
23.09.24 16:36:19 | 266 | 9,605 |
23.09.24 16:36:18 | 4 | 9,601 |
23.09.24 16:36:07 | 6 | 9,605 |
23.09.24 16:35:42 | 60 | 9,606 |
23.09.24 16:34:48 | 40 | 9,609 |
23.09.24 16:31:31 | 72 | 9,610 |
23.09.24 16:31:31 | 3,00 Tsd. | 9,610 |
23.09.24 16:31:23 | 1 | 9,612 |
23.09.24 16:31:16 | 2,66 Tsd. | 9,610 |
23.09.24 16:30:00 | 14 | 9,615 |
23.09.24 16:28:30 | 527 | 9,616 |
23.09.24 16:28:30 | 1,36 Tsd. | 9,615 |
23.09.24 16:28:03 | 50 | 9,616 |
23.09.24 16:27:43 | 200 | 9,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:26:04 | 120 | 9,615 |
23.09.24 16:25:23 | 20 | 9,610 |
23.09.24 16:24:58 | 525 | 9,612 |
23.09.24 16:24:58 | 255 | 9,613 |
23.09.24 16:24:22 | 10 | 9,618 |
23.09.24 16:23:57 | 1,28 Tsd. | 9,617 |
23.09.24 16:23:54 | 1 | 9,617 |
23.09.24 16:23:54 | 1 | 9,617 |
23.09.24 16:22:17 | 564 | 9,619 |
23.09.24 16:22:17 | 450 | 9,619 |
23.09.24 16:21:57 | 100 | 9,616 |
23.09.24 16:21:06 | 787 | 9,615 |
23.09.24 16:21:06 | 5 | 9,617 |
23.09.24 16:21:00 | 6 | 9,619 |
23.09.24 16:18:52 | 750 | 9,617 |