iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:04:23 | 1 | 9,604 |
24.09.24 09:04:23 | 1 | 9,604 |
24.09.24 09:04:23 | 1 | 9,604 |
24.09.24 09:04:23 | 1 | 9,604 |
24.09.24 09:04:23 | 1 | 9,604 |
24.09.24 09:04:23 | 1 | 9,604 |
24.09.24 09:04:23 | 1 | 9,604 |
24.09.24 09:04:23 | 1 | 9,604 |
24.09.24 09:04:23 | 1 | 9,604 |
24.09.24 09:04:23 | 1 | 9,604 |
24.09.24 09:04:14 | 2 | 9,606 |
24.09.24 09:04:13 | 5 | 9,606 |
24.09.24 09:04:13 | 5 | 9,596 |
24.09.24 09:04:13 | 12 | 9,606 |
24.09.24 09:04:13 | 13 | 9,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:04:13 | 403 | 9,604 |
24.09.24 09:04:13 | 517 | 9,603 |
24.09.24 09:04:13 | 12 | 9,603 |
24.09.24 09:04:12 | 4 | 9,595 |
24.09.24 09:04:12 | 1 | 9,604 |
24.09.24 09:04:12 | 1 | 9,604 |
24.09.24 09:04:11 | 2,20 Tsd. | 9,601 |
24.09.24 09:04:11 | 459 | 9,598 |
24.09.24 09:04:11 | 459 | 9,599 |
24.09.24 09:04:11 | 2,08 Tsd. | 9,600 |
24.09.24 09:04:11 | 29,21 Tsd. | 9,601 |
23.09.24 17:36:10 | 0 | 9,608 |
23.09.24 17:29:45 | 100 | 9,609 |
23.09.24 17:28:55 | 1,08 Tsd. | 9,611 |
23.09.24 17:28:08 | 85 | 9,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:27:53 | 1,14 Tsd. | 9,610 |
23.09.24 17:26:38 | 185 | 9,612 |
23.09.24 17:24:47 | 723 | 9,611 |
23.09.24 17:24:23 | 7 | 9,611 |
23.09.24 17:24:01 | 4 | 9,612 |
23.09.24 17:22:46 | 75 | 9,612 |
23.09.24 17:22:19 | 4 | 9,611 |
23.09.24 17:21:12 | 606 | 9,609 |
23.09.24 17:20:36 | 635 | 9,610 |
23.09.24 17:19:17 | 60 | 9,612 |
23.09.24 17:16:41 | 560 | 9,610 |
23.09.24 17:15:08 | 8,14 Tsd. | 9,613 |
23.09.24 17:14:11 | 1,03 Tsd. | 9,614 |
23.09.24 17:14:11 | 1,03 Tsd. | 9,614 |
23.09.24 17:13:24 | 60 | 9,615 |