iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:48:42 | 300 | 9,610 |
23.09.24 15:48:42 | 750 | 9,610 |
23.09.24 15:48:42 | 450 | 9,610 |
23.09.24 15:48:34 | 3 | 9,610 |
23.09.24 15:47:09 | 1 | 9,607 |
23.09.24 15:46:39 | 210 | 9,606 |
23.09.24 15:46:14 | 50 | 9,604 |
23.09.24 15:46:03 | 1,00 Tsd. | 9,604 |
23.09.24 15:45:52 | 1 | 9,601 |
23.09.24 15:45:17 | 1 | 9,600 |
23.09.24 15:45:17 | 1 | 9,598 |
23.09.24 15:43:49 | 32 | 9,597 |
23.09.24 15:43:48 | 110 | 9,598 |
23.09.24 15:43:22 | 1 | 9,600 |
23.09.24 15:43:11 | 11 | 9,601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:42:58 | 1 | 9,600 |
23.09.24 15:42:58 | 1 | 9,600 |
23.09.24 15:42:15 | 10 | 9,600 |
23.09.24 15:41:49 | 3,00 Tsd. | 9,599 |
23.09.24 15:39:17 | 500 | 9,597 |
23.09.24 15:37:02 | 156 | 9,596 |
23.09.24 15:36:26 | 20 | 9,594 |
23.09.24 15:36:10 | 3,13 Tsd. | 9,592 |
23.09.24 15:35:48 | 2,00 Tsd. | 9,592 |
23.09.24 15:34:44 | 1,00 Tsd. | 9,595 |
23.09.24 15:34:01 | 90 | 9,599 |
23.09.24 15:33:58 | 90 | 9,599 |
23.09.24 15:33:46 | 1 | 9,599 |
23.09.24 15:33:46 | 6 | 9,599 |
23.09.24 15:33:35 | 50 | 9,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:32:14 | 1 | 9,595 |
23.09.24 15:31:47 | 1,00 Tsd. | 9,597 |
23.09.24 15:31:44 | 5 | 9,597 |
23.09.24 15:30:37 | 1 | 9,599 |
23.09.24 15:29:28 | 520 | 9,600 |
23.09.24 15:26:56 | 72 | 9,596 |
23.09.24 15:26:25 | 109 | 9,597 |
23.09.24 15:25:58 | 350 | 9,592 |
23.09.24 15:24:58 | 34 | 9,596 |
23.09.24 15:24:20 | 635 | 9,595 |
23.09.24 15:24:13 | 105 | 9,596 |
23.09.24 15:22:19 | 2 | 9,600 |
23.09.24 15:21:49 | 5 | 9,601 |
23.09.24 15:21:43 | 312 | 9,600 |
23.09.24 15:21:10 | 1,18 Tsd. | 9,600 |