iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:30:00 | 14 | 9,615 |
23.09.24 16:28:30 | 527 | 9,616 |
23.09.24 16:28:30 | 1,36 Tsd. | 9,615 |
23.09.24 16:28:03 | 50 | 9,616 |
23.09.24 16:27:43 | 200 | 9,616 |
23.09.24 16:26:04 | 120 | 9,615 |
23.09.24 16:25:23 | 20 | 9,610 |
23.09.24 16:24:58 | 525 | 9,612 |
23.09.24 16:24:58 | 255 | 9,613 |
23.09.24 16:24:22 | 10 | 9,618 |
23.09.24 16:23:57 | 1,28 Tsd. | 9,617 |
23.09.24 16:23:54 | 1 | 9,617 |
23.09.24 16:23:54 | 1 | 9,617 |
23.09.24 16:22:17 | 564 | 9,619 |
23.09.24 16:22:17 | 450 | 9,619 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:21:57 | 100 | 9,616 |
23.09.24 16:21:06 | 787 | 9,615 |
23.09.24 16:21:06 | 5 | 9,617 |
23.09.24 16:21:00 | 6 | 9,619 |
23.09.24 16:18:52 | 750 | 9,617 |
23.09.24 16:18:52 | 150 | 9,617 |
23.09.24 16:18:34 | 16 | 9,617 |
23.09.24 16:18:34 | 1 | 9,616 |
23.09.24 16:18:17 | 1,01 Tsd. | 9,614 |
23.09.24 16:17:45 | 89 | 9,613 |
23.09.24 16:16:59 | 1 | 9,610 |
23.09.24 16:16:55 | 450 | 9,612 |
23.09.24 16:16:55 | 150 | 9,612 |
23.09.24 16:16:43 | 300 | 9,611 |
23.09.24 16:16:43 | 150 | 9,611 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:16:35 | 229 | 9,605 |
23.09.24 16:16:35 | 1,36 Tsd. | 9,606 |
23.09.24 16:16:35 | 1,44 Tsd. | 9,607 |
23.09.24 16:16:35 | 1,18 Tsd. | 9,608 |
23.09.24 16:16:33 | 3,42 Tsd. | 9,609 |
23.09.24 16:16:33 | 100 | 9,610 |
23.09.24 16:16:31 | 750 | 9,612 |
23.09.24 16:15:39 | 1 | 9,617 |
23.09.24 16:15:38 | 2 | 9,617 |
23.09.24 16:14:54 | 10 | 9,617 |
23.09.24 16:14:28 | 1,89 Tsd. | 9,618 |
23.09.24 16:11:57 | 312 | 9,615 |
23.09.24 16:11:02 | 560 | 9,618 |
23.09.24 16:09:18 | 1 | 9,623 |
23.09.24 16:08:04 | 1,13 Tsd. | 9,615 |