iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:15:08 | 8,14 Tsd. | 9,613 |
23.09.24 17:14:11 | 1,03 Tsd. | 9,614 |
23.09.24 17:14:11 | 1,03 Tsd. | 9,614 |
23.09.24 17:13:24 | 60 | 9,615 |
23.09.24 17:13:17 | 1 | 9,616 |
23.09.24 17:07:41 | 8 | 9,617 |
23.09.24 17:07:37 | 1 | 9,617 |
23.09.24 17:07:10 | 1 | 9,618 |
23.09.24 17:05:58 | 1 | 9,614 |
23.09.24 17:05:42 | 10 | 9,613 |
23.09.24 17:05:30 | 10 | 9,610 |
23.09.24 17:05:26 | 24 | 9,613 |
23.09.24 17:05:15 | 300 | 9,614 |
23.09.24 17:03:45 | 20 | 9,615 |
23.09.24 17:03:25 | 157 | 9,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:03:14 | 4 | 9,614 |
23.09.24 17:02:49 | 5,00 Tsd. | 9,615 |
23.09.24 17:02:21 | 1 | 9,615 |
23.09.24 17:02:20 | 1 | 9,615 |
23.09.24 17:02:15 | 8 | 9,615 |
23.09.24 17:00:13 | 5,09 Tsd. | 9,615 |
23.09.24 16:59:53 | 2 | 9,619 |
23.09.24 16:57:34 | 15 | 9,620 |
23.09.24 16:57:22 | 111 | 9,619 |
23.09.24 16:53:03 | 50 | 9,616 |
23.09.24 16:53:03 | 150 | 9,616 |
23.09.24 16:52:49 | 1 | 9,618 |
23.09.24 16:52:48 | 23 | 9,618 |
23.09.24 16:52:08 | 1 | 9,617 |
23.09.24 16:52:08 | 1 | 9,617 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:52:03 | 1,25 Tsd. | 9,615 |
23.09.24 16:52:03 | 6,66 Tsd. | 9,615 |
23.09.24 16:48:25 | 1 | 9,612 |
23.09.24 16:45:32 | 26 | 9,611 |
23.09.24 16:42:38 | 5 | 9,607 |
23.09.24 16:42:36 | 5 | 9,607 |
23.09.24 16:42:27 | 1 | 9,604 |
23.09.24 16:41:04 | 299 | 9,607 |
23.09.24 16:40:19 | 150 | 9,606 |
23.09.24 16:38:27 | 1 | 9,613 |
23.09.24 16:38:27 | 7 | 9,613 |
23.09.24 16:38:24 | 1 | 9,608 |
23.09.24 16:38:24 | 9 | 9,608 |
23.09.24 16:36:19 | 266 | 9,605 |
23.09.24 16:36:18 | 4 | 9,601 |