Amundi I.S.MSCI Em.Mkts.UE EUR
WKN A2H58J | ISIN LU1681045370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:15:32 | 0 | 4,848 |
04.09.24 21:01:05 | 0 | 4,855 |
04.09.24 20:45:58 | 0 | 4,857 |
04.09.24 20:31:01 | 0 | 4,860 |
04.09.24 20:15:33 | 0 | 4,859 |
04.09.24 20:01:09 | 0 | 4,860 |
04.09.24 19:45:56 | 0 | 4,859 |
04.09.24 19:31:03 | 0 | 4,860 |
04.09.24 19:15:33 | 0 | 4,862 |
04.09.24 19:00:56 | 0 | 4,860 |
04.09.24 18:45:51 | 0 | 4,862 |
04.09.24 18:30:59 | 0 | 4,859 |
04.09.24 18:15:57 | 0 | 4,856 |
04.09.24 18:01:00 | 0 | 4,857 |
04.09.24 17:45:57 | 0 | 4,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:31:06 | 0 | 4,864 |
04.09.24 17:15:53 | 0 | 4,878 |
04.09.24 17:01:18 | 0 | 4,880 |
04.09.24 16:45:55 | 0 | 4,881 |
04.09.24 16:31:04 | 0 | 4,875 |
04.09.24 16:15:54 | 0 | 4,872 |
04.09.24 16:01:08 | 0 | 4,854 |
04.09.24 15:46:11 | 0 | 4,875 |
04.09.24 15:33:47 | 1,29 Tsd. | 4,869 |
04.09.24 15:31:04 | 0 | 4,863 |
04.09.24 15:16:02 | 0 | 4,861 |
04.09.24 15:01:07 | 0 | 4,864 |
04.09.24 14:53:22 | 1,00 Tsd. | 4,864 |
04.09.24 13:46:01 | 0 | 4,853 |
04.09.24 13:30:48 | 0 | 4,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:15:34 | 0 | 4,851 |
04.09.24 13:00:44 | 0 | 4,849 |
04.09.24 12:45:24 | 0 | 4,851 |
04.09.24 12:30:47 | 0 | 4,850 |
04.09.24 12:15:56 | 0 | 4,851 |
04.09.24 11:45:36 | 0 | 4,859 |
04.09.24 11:30:59 | 0 | 4,852 |
04.09.24 11:01:03 | 0 | 4,851 |
04.09.24 10:30:49 | 0 | 4,851 |
04.09.24 09:31:00 | 0 | 4,839 |
04.09.24 09:15:53 | 0 | 4,841 |
04.09.24 08:45:54 | 0 | 4,834 |
04.09.24 08:30:58 | 0 | 4,839 |
04.09.24 08:16:01 | 0 | 4,834 |
04.09.24 08:01:36 | 0 | 4,835 |