Amundi I.S.MSCI Em.Mkts.UE EUR
WKN A2H58J | ISIN LU1681045370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:42:21 | 0 | 4,945 |
02.09.24 14:35:56 | 0 | 4,947 |
02.09.24 14:31:01 | 0 | 4,947 |
02.09.24 14:15:56 | 0 | 4,945 |
02.09.24 14:01:14 | 0 | 4,943 |
02.09.24 13:46:07 | 0 | 4,943 |
02.09.24 13:30:45 | 0 | 4,942 |
02.09.24 13:15:24 | 0 | 4,945 |
02.09.24 13:00:45 | 0 | 4,943 |
02.09.24 12:45:24 | 0 | 4,945 |
02.09.24 12:30:43 | 0 | 4,944 |
02.09.24 12:23:51 | 1,33 Tsd. | 4,941 |
02.09.24 12:15:55 | 0 | 4,941 |
02.09.24 11:45:44 | 0 | 4,942 |
02.09.24 11:30:59 | 0 | 4,943 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:01:06 | 0 | 4,943 |
02.09.24 10:30:47 | 0 | 4,940 |
02.09.24 09:31:06 | 0 | 4,935 |
02.09.24 09:17:37 | 1,00 Tsd. | 4,939 |
02.09.24 09:16:21 | 0 | 4,940 |
02.09.24 08:46:01 | 0 | 4,942 |
02.09.24 08:30:59 | 0 | 4,949 |
02.09.24 08:16:08 | 0 | 4,948 |
02.09.24 08:01:37 | 0 | 4,950 |
30.08.24 21:56:41 | 0 | 4,960 |
30.08.24 21:45:36 | 0 | 4,954 |
30.08.24 21:30:46 | 0 | 4,955 |
30.08.24 21:15:20 | 0 | 4,952 |
30.08.24 21:00:44 | 0 | 4,954 |
30.08.24 20:45:38 | 0 | 4,949 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 20:30:47 | 0 | 4,947 |
30.08.24 20:15:25 | 0 | 4,948 |
30.08.24 20:00:51 | 0 | 4,943 |
30.08.24 19:45:41 | 0 | 4,945 |
30.08.24 19:30:51 | 0 | 4,944 |
30.08.24 19:15:22 | 0 | 4,942 |
30.08.24 19:00:51 | 0 | 4,941 |
30.08.24 18:45:44 | 0 | 4,940 |
30.08.24 18:40:40 | 1,00 Tsd. | 4,956 |
30.08.24 18:30:50 | 0 | 4,943 |
30.08.24 18:15:44 | 0 | 4,946 |
30.08.24 18:00:50 | 0 | 4,940 |
30.08.24 17:45:41 | 0 | 4,947 |
30.08.24 17:30:53 | 0 | 4,949 |
30.08.24 17:15:42 | 0 | 4,958 |