Amundi I.S.MSCI Em.Mkts.UE EUR
WKN A2H58J | ISIN LU1681045370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:56:43 | 0 | 4,867 |
03.09.24 21:45:30 | 0 | 4,864 |
03.09.24 21:30:35 | 0 | 4,874 |
03.09.24 21:15:18 | 0 | 4,874 |
03.09.24 21:00:36 | 0 | 4,874 |
03.09.24 20:45:29 | 0 | 4,875 |
03.09.24 20:30:35 | 0 | 4,876 |
03.09.24 20:15:18 | 0 | 4,879 |
03.09.24 20:00:37 | 0 | 4,880 |
03.09.24 19:45:34 | 0 | 4,884 |
03.09.24 19:30:41 | 0 | 4,888 |
03.09.24 19:15:21 | 0 | 4,887 |
03.09.24 19:00:45 | 0 | 4,887 |
03.09.24 18:56:46 | 2,10 Tsd. | 4,888 |
03.09.24 18:45:36 | 0 | 4,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:30:43 | 0 | 4,887 |
03.09.24 18:15:41 | 0 | 4,887 |
03.09.24 18:00:39 | 0 | 4,884 |
03.09.24 17:45:33 | 0 | 4,887 |
03.09.24 17:30:43 | 0 | 4,897 |
03.09.24 17:27:57 | 188 | 4,901 |
03.09.24 17:15:27 | 0 | 4,903 |
03.09.24 17:00:50 | 0 | 4,886 |
03.09.24 16:45:36 | 0 | 4,887 |
03.09.24 16:30:43 | 0 | 4,896 |
03.09.24 16:15:26 | 0 | 4,895 |
03.09.24 16:00:44 | 0 | 4,896 |
03.09.24 15:45:35 | 0 | 4,903 |
03.09.24 15:30:46 | 0 | 4,919 |
03.09.24 15:15:46 | 0 | 4,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:00:48 | 0 | 4,925 |
03.09.24 14:45:35 | 0 | 4,927 |
03.09.24 14:42:02 | 0 | 4,928 |
03.09.24 14:35:41 | 0 | 4,926 |
03.09.24 14:30:43 | 0 | 4,926 |
03.09.24 14:15:37 | 0 | 4,929 |
03.09.24 14:00:53 | 0 | 4,924 |
03.09.24 13:45:41 | 0 | 4,924 |
03.09.24 13:30:37 | 0 | 4,926 |
03.09.24 13:15:19 | 0 | 4,924 |
03.09.24 13:00:41 | 0 | 4,927 |
03.09.24 12:45:19 | 0 | 4,923 |
03.09.24 12:30:35 | 0 | 4,925 |
03.09.24 12:15:44 | 0 | 4,921 |
03.09.24 11:45:33 | 0 | 4,927 |