Amundi I.S.MSCI Em.Mkts.UE EUR
WKN A2H58J | ISIN LU1681045370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:15:41 | 0 | 4,843 |
05.09.24 18:00:46 | 0 | 4,841 |
05.09.24 17:45:40 | 0 | 4,845 |
05.09.24 17:30:56 | 0 | 4,853 |
05.09.24 17:15:37 | 0 | 4,859 |
05.09.24 17:01:03 | 0 | 4,864 |
05.09.24 16:45:43 | 0 | 4,873 |
05.09.24 16:30:48 | 0 | 4,877 |
05.09.24 16:15:32 | 0 | 4,866 |
05.09.24 16:00:52 | 0 | 4,868 |
05.09.24 15:45:41 | 0 | 4,866 |
05.09.24 15:30:54 | 0 | 4,846 |
05.09.24 15:15:56 | 0 | 4,853 |
05.09.24 15:01:05 | 0 | 4,850 |
05.09.24 14:45:44 | 0 | 4,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:42:14 | 0 | 4,842 |
05.09.24 14:35:55 | 0 | 4,845 |
05.09.24 14:30:56 | 0 | 4,844 |
05.09.24 14:15:53 | 0 | 4,845 |
05.09.24 14:01:11 | 0 | 4,853 |
05.09.24 13:45:57 | 0 | 4,855 |
05.09.24 13:30:50 | 0 | 4,856 |
05.09.24 13:15:31 | 0 | 4,857 |
05.09.24 13:00:56 | 0 | 4,859 |
05.09.24 12:45:27 | 0 | 4,859 |
05.09.24 12:30:49 | 0 | 4,857 |
05.09.24 12:15:56 | 0 | 4,858 |
05.09.24 11:46:05 | 7,93 Tsd. | 4,855 |
05.09.24 11:45:41 | 0 | 4,856 |
05.09.24 11:44:28 | 10,00 Tsd. | 4,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:42:24 | 17,93 Tsd. | 4,855 |
05.09.24 11:31:07 | 0 | 4,852 |
05.09.24 11:01:12 | 0 | 4,859 |
05.09.24 10:30:53 | 0 | 4,867 |
05.09.24 09:31:09 | 0 | 4,862 |
05.09.24 09:16:24 | 0 | 4,861 |
05.09.24 08:46:05 | 0 | 4,840 |
05.09.24 08:31:05 | 0 | 4,839 |
05.09.24 08:16:10 | 0 | 4,838 |
05.09.24 08:01:42 | 0 | 4,843 |
04.09.24 21:56:52 | 0 | 4,853 |
04.09.24 21:45:59 | 0 | 4,851 |
04.09.24 21:31:03 | 0 | 4,850 |
04.09.24 21:15:32 | 0 | 4,848 |
04.09.24 21:01:05 | 0 | 4,855 |