Amundi I.S.MSCI Em.Mkts.UE EUR
WKN A2H58J | ISIN LU1681045370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:00:53 | 0 | 4,817 |
10.09.24 12:45:34 | 0 | 4,820 |
10.09.24 12:30:48 | 0 | 4,817 |
10.09.24 12:16:18 | 0 | 4,811 |
10.09.24 11:45:42 | 0 | 4,812 |
10.09.24 11:31:00 | 0 | 4,808 |
10.09.24 11:01:06 | 0 | 4,811 |
10.09.24 10:30:49 | 0 | 4,819 |
10.09.24 09:31:08 | 0 | 4,822 |
10.09.24 09:16:18 | 0 | 4,818 |
10.09.24 09:12:06 | 81 | 4,817 |
10.09.24 08:46:02 | 0 | 4,809 |
10.09.24 08:31:03 | 0 | 4,812 |
10.09.24 08:16:08 | 0 | 4,811 |
10.09.24 08:01:37 | 0 | 4,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:56:51 | 0 | 4,820 |
09.09.24 21:47:03 | 90 | 4,820 |
09.09.24 21:45:50 | 0 | 4,820 |
09.09.24 21:30:54 | 0 | 4,820 |
09.09.24 21:15:30 | 0 | 4,818 |
09.09.24 21:00:55 | 0 | 4,818 |
09.09.24 20:45:48 | 0 | 4,819 |
09.09.24 20:30:56 | 0 | 4,818 |
09.09.24 20:15:26 | 0 | 4,818 |
09.09.24 20:00:52 | 0 | 4,820 |
09.09.24 19:45:48 | 0 | 4,821 |
09.09.24 19:30:52 | 0 | 4,823 |
09.09.24 19:15:28 | 0 | 4,823 |
09.09.24 19:00:51 | 0 | 4,823 |
09.09.24 18:45:47 | 0 | 4,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:30:54 | 0 | 4,822 |
09.09.24 18:15:46 | 0 | 4,821 |
09.09.24 18:00:50 | 0 | 4,820 |
09.09.24 17:45:44 | 0 | 4,818 |
09.09.24 17:30:56 | 0 | 4,822 |
09.09.24 17:15:34 | 0 | 4,816 |
09.09.24 17:01:03 | 0 | 4,817 |
09.09.24 16:45:43 | 0 | 4,820 |
09.09.24 16:30:49 | 0 | 4,820 |
09.09.24 16:15:35 | 0 | 4,836 |
09.09.24 16:00:49 | 0 | 4,826 |
09.09.24 15:45:42 | 0 | 4,819 |
09.09.24 15:30:47 | 0 | 4,819 |
09.09.24 15:15:49 | 0 | 4,811 |
09.09.24 15:00:58 | 0 | 4,815 |